Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 150.85 | 150.85 | 150.85 | 204 | 150.85 | DE |
| 4 | 0 | 0 | 150.85 | 150.85 | 150.85 | 340 | 150.85 | DE |
| 12 | 0 | 0 | 150.85 | 150.85 | 150.85 | 1453 | 150.85 | DE |
| 26 | 0 | 0 | 150.85 | 150.85 | 150.85 | 1099 | 150.85 | DE |
| 52 | 0 | 0 | 150.85 | 150.85 | 150.85 | 1128 | 150.85 | DE |
| 156 | 0 | 0 | 150.85 | 150.85 | 150.85 | 995 | 150.85 | DE |
| 260 | 0 | 0 | 150.85 | 150.85 | 150.85 | 718 | 150.85 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 116 |
| 1742923800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 83 |
| 1742837400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1742578200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 18 |
| 1742491800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 803 |
| 1742405400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 503 |
| 1742319000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 339 |
| 1742232600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 8 |
| 1741973400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 191 |
| 1741887000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 4 |
| 1741800600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 428 |
| 1741714200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 5 |
| 1741627800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 25 |
| 1741368600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 177 |
| 1741282200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 3819 |
| 1741195800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 141 |
| 1741109400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2 |
| 1741023000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 14 |
| 1740763800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2 |
| 1740677400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 128 |
| 1740591000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 15 |
| 1740504600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 6 |
| 1740418200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2 |
| 1740159000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 101 |
| 1740072600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1739986200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 12 |
| 1739899800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 13 |
| 1739813400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1739554200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 629 |
| 1739467800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 135 |
| 1739381400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 5 |
| 1739295000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 36 |
| 1739208600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 111 |
| 1738949400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2 |
| 1738863000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 501 |
| 1738776600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 11 |
| 1738690200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 11 |
| 1738603800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 45768 |
| 1738344600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2973 |
| 1738258200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 16 |
| 1738171800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1738085400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1737999000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 28042 |
| 1737739800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 97 |
| 1737653400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 142 |
| 1737567000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 66 |
| 1737480600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 891 |
| 1737394200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1737135000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 36 |
| 1737048600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 25 |
| 1736962200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 297 |
| 1736875800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1736789400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 17 |
| 1736530200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1736443800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1736357400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 7 |
| 1736271000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 35 |
| 1736184600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 25 |
| 1735925400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 212 |
| 1735839000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 134 |
| 1735666200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1735579800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 98 |
| 1735320600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
