Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Abeona Therapeutics Inc | 0H7R | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,025 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,025 | 16,025 |
0H7R Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,025 | 16,025 | 16,025 | 16,03 | 10.153 | 0,00 | 0,00% |
| 1 Monat | 16,025 | 16,025 | 16,025 | 16,03 | 3.096 | 0,00 | 0,00% |
| 3 Monate | 16,025 | 16,025 | 16,025 | 16,03 | 1.551 | 0,00 | 0,00% |
| 6 Monate | 16,025 | 16,025 | 16,025 | 16,03 | 1.137 | 0,00 | 0,00% |
| 1 Jahr | 16,025 | 16,025 | 16,025 | 16,03 | 933 | 0,00 | 0,00% |
| 3 Jahre | 16,025 | 16,025 | 16,025 | 16,03 | 2.714 | 0,00 | 0,00% |
| 5 Jahre | 16,025 | 16,025 | 16,025 | 16,03 | 3.269 | 0,00 | 0,00% |
0H7R 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 26.665 |
| 25 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 4.469 |
| 24 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 9.528 |
| 23 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 26.526 |
| 22 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
| 19 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 88 |
| 18 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 824 |
| 17 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 714 |
| 16 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 1.535 |
| 15 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 201 |
| 12 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 702 |
| 11 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
| 10 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 512 |
| 09 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 453 |
| 08 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 3.259 |
| 05 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 100 |
| 04 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 58 |
| 03 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 517 |
| 02 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 50 |
| 28 Mär 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 223 |
