Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:09 | 9.7 | 1 | O | 25.297 | 151 | LSE | ||||
| 15:32:08 | 9.7 | 10 | O | 25.296 | 150 | LSE | ||||
| 15:32:08 | 9.7 | 3 | O | 25.286 | 149 | LSE | ||||
| 15:32:08 | 9.7 | 3 | O | 25.283 | 148 | LSE | ||||
| 15:32:06 | 9.7 | 23 | O | 25.280 | 147 | LSE | ||||
| 15:32:06 | 9.7 | 7 | O | 25.257 | 146 | LSE | ||||
| 15:32:04 | 9.7 | 2 | O | 25.250 | 145 | LSE | ||||
| 15:32:00 | 9.7 | 1 | O | 25.248 | 144 | LSE | ||||
| 15:31:57 | 9.7 | 35 | O | 25.247 | 143 | LSE | ||||
| 15:31:57 | 9.7 | 2 | O | 25.212 | 142 | LSE | ||||
| 15:31:56 | 9.7 | 6 | O | 25.210 | 141 | LSE | ||||
| 15:31:55 | 9.7 | 5 | O | 25.204 | 140 | LSE | ||||
| 15:31:50 | 9.7 | 5 | O | 25.199 | 139 | LSE | ||||
| 15:31:49 | 9.7 | 24 | O | 25.194 | 138 | LSE | ||||
| 15:31:48 | 9.7 | 276 | O | 25.170 | 137 | LSE | ||||
| 15:31:43 | 9.7 | 19 | O | 24.894 | 136 | LSE | ||||
| 15:31:42 | 9.7 | 1 | O | 24.875 | 135 | LSE | ||||
| 15:31:41 | 9.7 | 2 | O | 24.874 | 134 | LSE | ||||
| 15:31:39 | 9.7 | 10 | O | 24.872 | 133 | LSE | ||||
| 15:31:39 | 9.7 | 15 | O | 24.862 | 132 | LSE | ||||
| 15:31:39 | 9.7 | 3 | O | 24.847 | 131 | LSE | ||||
| 15:31:33 | 9.7 | 72 | O | 24.844 | 130 | LSE | ||||
| 15:31:32 | 9.7 | 21 | O | 24.772 | 129 | LSE | ||||
| 15:31:32 | 9.7 | 6 | O | 24.751 | 128 | LSE | ||||
| 15:31:29 | 9.7 | 30 | O | 24.745 | 127 | LSE | ||||
| 15:31:29 | 9.7 | 10 | O | 24.715 | 126 | LSE | ||||
| 15:31:25 | 9.7 | 31 | O | 24.705 | 125 | LSE | ||||
| 15:31:24 | 9.7 | 8 | O | 24.674 | 124 | LSE | ||||
| 15:31:24 | 9.7 | 36 | O | 24.666 | 123 | LSE | ||||
| 15:31:23 | 9.7 | 3 | O | 24.630 | 122 | LSE | ||||
| 15:31:23 | 9.7 | 10 | O | 24.627 | 121 | LSE | ||||
| 15:31:23 | 9.745 | 200 | O | 24.617 | 120 | LSE | ||||
| 15:31:23 | 9.745 | 100 | O | 24.417 | 119 | LSE | ||||
| 15:31:23 | 9.745 | 200 | O | 24.317 | 118 | LSE | ||||
| 15:31:19 | 9.7 | 2 | O | 24.117 | 117 | LSE | ||||
| 15:31:19 | 9.7 | 3 | O | 24.115 | 116 | LSE | ||||
| 15:31:19 | 9.7 | 5 | O | 24.112 | 115 | LSE | ||||
| 15:31:18 | 9.7 | 11 | O | 24.107 | 114 | LSE | ||||
| 15:31:18 | 9.7 | 2 | O | 24.096 | 113 | LSE | ||||
| 15:31:18 | 9.7 | 1 | O | 24.094 | 112 | LSE | ||||
| 15:31:15 | 9.7 | 51 | O | 24.093 | 111 | LSE | ||||
| 15:31:14 | 9.7 | 6 | O | 24.042 | 110 | LSE | ||||
| 15:31:12 | 9.7 | 2 | O | 24.036 | 109 | LSE | ||||
| 15:31:11 | 9.7 | 102 | O | 24.034 | 108 | LSE | ||||
| 15:31:11 | 9.7 | 3 | O | 23.932 | 107 | LSE | ||||
| 15:31:07 | 9.7 | 2 | O | 23.929 | 106 | LSE | ||||
| 15:31:03 | 9.715 | 50 | O | 23.927 | 105 | LSE | ||||
| 15:31:02 | 9.7 | 2 | O | 23.877 | 104 | LSE | ||||
| 15:30:59 | 9.7 | 10 | O | 23.875 | 103 | LSE | ||||
| 15:30:58 | 9.7 | 100 | O | 23.865 | 102 | LSE | ||||
| 15:30:55 | 9.7 | 105 | O | 23.765 | 101 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
