Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:34 | 9.579 | 1 | O | 13.089 | 51 | LSE | ||||
| 11:20:35 | 9.579 | 2 | O | 13.088 | 50 | LSE | ||||
| 11:19:41 | 9.56 | 150 | O | 13.086 | 49 | LSE | ||||
| 11:19:35 | 9.56 | 48 | O | 12.936 | 48 | LSE | ||||
| 11:13:22 | 9.569 | 100 | O | 12.888 | 47 | LSE | ||||
| 11:06:53 | 9.569 | 2 | O | 12.788 | 46 | LSE | ||||
| 11:06:51 | 9.56 | 152 | O | 12.786 | 45 | LSE | ||||
| 11:01:11 | 9.569 | 88 | O | 12.634 | 44 | LSE | ||||
| 11:01:03 | 9.569 | 1 | O | 12.546 | 43 | LSE | ||||
| 10:47:21 | 9.59 | 538 | O | 12.545 | 42 | LSE | ||||
| 10:11:12 | 9.529 | 93 | O | 12.007 | 41 | LSE | ||||
| 10:05:29 | 9.521 | 200 | O | 11.914 | 40 | LSE | ||||
| 10:05:22 | 9.539 | 5 | O | 11.714 | 39 | LSE | ||||
| 10:04:52 | 9.54 | 300 | O | 11.709 | 38 | LSE | ||||
| 10:02:27 | 9.79 | 1613 | O | 11.409 | 37 | LSE | ||||
| 10:00:01 | 9.79 | 1 | O | 9.796 | 36 | LSE | ||||
| 10:00:01 | 9.79 | 1 | O | 9.795 | 35 | LSE | ||||
| 09:58:08 | 9.541 | 1 | O | 9.794 | 34 | LSE | ||||
| 09:57:45 | 9.551 | 428 | O | 9.793 | 33 | LSE | ||||
| 09:52:10 | 9.56 | 150 | O | 9.365 | 32 | LSE | ||||
| 09:51:48 | 9.559 | 3 | O | 9.215 | 31 | LSE | ||||
| 09:51:18 | 9.539 | 3 | O | 9.212 | 30 | LSE | ||||
| 09:51:00 | 9.529 | 10 | O | 9.209 | 29 | LSE | ||||
| 09:45:42 | 9.549 | 15 | O | 9.199 | 28 | LSE | ||||
| 09:25:10 | 9.491 | 2 | O | 9.184 | 27 | LSE | ||||
| 09:18:40 | 9.46 | 150 | O | 9.182 | 26 | LSE | ||||
| 09:18:06 | 9.45 | 150 | O | 9.032 | 25 | LSE | ||||
| 09:01:35 | 9.979 | 10 | O | 8.882 | 24 | LSE | ||||
| 09:01:33 | 9.959 | 5 | O | 8.872 | 23 | LSE | ||||
| 09:01:32 | 9.97 | 3618 | O | 8.867 | 22 | LSE | ||||
| 09:01:32 | 9.97 | 1382 | O | 5.249 | 21 | LSE | ||||
| 09:01:30 | 9.971 | 5 | O | 3.867 | 20 | LSE | ||||
| 09:01:29 | 9.979 | 9 | O | 3.862 | 19 | LSE | ||||
| 09:01:23 | 9.949 | 35 | O | 3.853 | 18 | LSE | ||||
| 09:01:18 | 9.961 | 2 | O | 3.818 | 17 | LSE | ||||
| 09:01:18 | 9.969 | 2 | O | 3.816 | 16 | LSE | ||||
| 09:01:08 | 9.969 | 25 | O | 3.814 | 15 | LSE | ||||
| 09:00:58 | 9.966 | 10 | O | 3.789 | 14 | LSE | ||||
| 09:00:56 | 9.94 | 1 | O | 3.779 | 13 | LSE | ||||
| 08:15:11 | 802.965 | 205 | O | 3.778 | 12 | LSE | ||||
| 08:15:11 | 804.438 | 263 | O | 3.573 | 11 | LSE | ||||
| 08:09:18 | 9.65 | 315 | O | 3.310 | 10 | LSE | ||||
| 07:01:15 | 9.69 | 40 | O | 2.995 | 9 | LSE | ||||
| 07:01:12 | 9.69 | 34 | O | 2.955 | 8 | LSE | ||||
| 07:00:46 | 9.959 | 350 | O | 2.921 | 7 | LSE | ||||
| 07:00:42 | 9.96 | 172 | O | 2.571 | 6 | LSE | ||||
| 07:00:40 | 9.975 | 120 | O | 2.399 | 5 | LSE | ||||
| 07:00:28 | 9.965 | 125 | O | 2.279 | 4 | LSE | ||||
| 07:00:16 | 9.975 | 1930 | O | 2.154 | 3 | LSE | ||||
| 07:00:07 | 9.958 | 200 | O | 224 | 2 | LSE | ||||
| 07:00:05 | 9.975 | 24 | O | 24 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
