Agnc Investment (0H6E) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Agnc Investment Corp (0H6E)

19,10

0,00

(0,00%)

Geschlossen 09 Januar 5:30PM

Verzögert um 15 Minuten

Handel 71 - 1 (09:05-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:19	9.249	43	O					12.775	71	LSE
09:05:19	9.249	1	O					12.732	70	LSE
09:04:40	9.269	1	O					12.731	69	LSE
09:04:16	9.249	43	O					12.730	68	LSE
09:04:16	9.249	1	O					12.687	67	LSE
09:03:57	9.249	43	O					12.686	66	LSE
09:03:57	9.249	1	O					12.643	65	LSE
09:03:38	9.27	108	O					12.642	64	LSE
09:03:38	9.241	32	O					12.534	63	LSE
09:03:38	9.3	100	O					12.502	62	LSE
09:03:18	9.269	1	O					12.402	61	LSE
09:03:18	9.269	10	O					12.401	60	LSE
09:03:08	9.259	4	O					12.391	59	LSE
09:03:08	9.259	8	O					12.387	58	LSE
09:03:08	9.3	11	O					12.379	57	LSE
09:03:08	9.3	11	O					12.368	56	LSE
09:03:08	9.3	11	O					12.357	55	LSE
09:03:08	9.3	2	O					12.346	54	LSE
09:03:08	9.3	167	O					12.344	53	LSE
09:02:59	9.269	26	O					12.177	52	LSE
09:02:49	9.3	11	O					12.151	51	LSE
09:02:49	9.3	11	O					12.140	50	LSE
09:02:49	9.3	11	O					12.129	49	LSE
09:02:49	9.3	2	O					12.118	48	LSE
09:02:49	9.3	167	O					12.116	47	LSE
09:02:39	9.259	1	O					11.949	46	LSE
09:02:29	9.241	32	O					11.948	45	LSE
09:02:29	9.3	100	O					11.916	44	LSE
09:02:19	9.249	6	O					11.816	43	LSE
09:02:10	9.29	300	O					11.810	42	LSE
09:01:58	9.241	32	O					11.510	41	LSE
09:01:58	9.249	6	O					11.478	40	LSE
09:01:49	9.28	150	O					11.472	39	LSE
09:01:48	9.281	100	O					11.322	38	LSE
09:01:48	9.289	6	O					11.222	37	LSE
09:01:39	9.3	11	O					11.216	36	LSE
09:01:39	9.3	11	O					11.205	35	LSE
09:01:39	9.3	11	O					11.194	34	LSE
09:01:39	9.3	2	O					11.183	33	LSE
09:01:39	9.3	167	O					11.181	32	LSE
09:01:29	9.3	5	O					11.014	31	LSE
09:01:29	9.296	2	O					11.009	30	LSE
09:01:27	9.305	7	O					11.007	29	LSE
09:01:21	9.271	108	O					11.000	28	LSE
09:01:11	9.3	11	O					10.892	27	LSE
09:01:11	9.3	11	O					10.881	26	LSE
09:01:11	9.3	11	O					10.870	25	LSE
09:01:11	9.3	2	O					10.859	24	LSE
09:01:11	9.3	167	O					10.857	23	LSE
09:01:01	9.299	35	O					10.690	22	LSE
09:00:51	9.271	108	O					10.655	21	LSE
09:00:42	9.3	5	O					10.547	20	LSE
09:00:42	9.296	2	O					10.542	19	LSE
09:00:42	9.305	7	O					10.540	18	LSE
09:00:32	9.3	17	O					10.533	17	LSE
09:00:32	9.3	183	O					10.516	16	LSE
07:00:34	9.278	4	O					10.333	15	LSE
07:00:34	9.279	5	O					10.329	14	LSE
07:00:30	9.299	100	O					10.324	13	LSE
07:00:30	9.299	100	O					10.224	12	LSE
07:00:30	9.299	200	O					10.124	11	LSE
07:00:24	9.295	2	O					9.924	10	LSE
07:00:24	9.295	2	O					9.922	9	LSE
07:00:24	9.285	3300	O					9.920	8	LSE
07:00:24	9.285	3520	O					6.620	7	LSE
07:00:24	9.275	1200	O					3.100	6	LSE
07:00:24	9.275	300	O					1.900	5	LSE
07:00:24	9.275	1000	O					1.600	4	LSE
07:00:14	9.265	250	O					600	3	LSE
07:00:14	9.265	250	O					350	2	LSE
07:00:14	9.261	100	O					100	1	LSE

Agnc Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen