Agnc Investment (0H6E) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Agnc Investment Corp (0H6E)

19,10

0,00

(0,00%)

Geschlossen 23 Januar 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (15:32-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:32:34	9.72	1	O					7.689	101	LSE
15:32:32	9.71	2	O					7.688	100	LSE
15:32:28	9.72	1	O					7.686	99	LSE
15:32:20	9.72	1	O					7.685	98	LSE
15:32:15	9.72	10	O					7.684	97	LSE
15:32:15	9.72	66	O					7.674	96	LSE
15:32:15	9.72	3	O					7.608	95	LSE
15:32:15	9.72	48	O					7.605	94	LSE
15:32:09	9.72	1	O					7.557	93	LSE
15:32:02	9.72	2	O					7.556	92	LSE
15:32:02	9.72	1	O					7.554	91	LSE
15:31:56	9.72	19	O					7.553	90	LSE
15:31:46	9.72	71	O					7.534	89	LSE
15:31:35	9.72	11	O					7.463	88	LSE
15:31:28	9.72	10	O					7.452	87	LSE
15:31:26	9.72	1	O					7.442	86	LSE
15:31:26	9.72	3	O					7.441	85	LSE
15:31:25	9.72	1	O					7.438	84	LSE
15:31:25	9.72	2	O					7.437	83	LSE
15:31:16	9.72	10	O					7.435	82	LSE
15:31:16	9.72	185	O					7.425	81	LSE
15:31:16	9.72	7	O					7.240	80	LSE
15:31:16	9.72	20	O					7.233	79	LSE
15:31:14	9.72	20	O					7.213	78	LSE
15:31:08	9.71	2	O					7.193	77	LSE
15:31:08	9.71	4	O					7.191	76	LSE
15:31:06	9.72	6	O					7.187	75	LSE
15:31:06	9.72	1	O					7.181	74	LSE
15:30:57	9.72	16	O					7.180	73	LSE
15:30:57	9.72	2	O					7.164	72	LSE
15:30:57	9.72	10	O					7.162	71	LSE
15:30:57	9.72	66	O					7.152	70	LSE
15:30:57	9.72	3	O					7.086	69	LSE
15:30:57	9.72	48	O					7.083	68	LSE
15:30:55	9.72	10	O					7.035	67	LSE
15:30:52	9.72	3	O					7.025	66	LSE
15:30:50	9.72	1	O					7.022	65	LSE
15:30:48	9.72	9	O					7.021	64	LSE
15:30:47	9.72	20	O					7.012	63	LSE
15:30:47	9.72	30	O					6.992	62	LSE
15:30:47	9.72	19	O					6.962	61	LSE
15:30:47	9.72	1	O					6.943	60	LSE
15:30:44	9.71	2	O					6.942	59	LSE
15:30:44	9.71	4	O					6.940	58	LSE
15:30:43	9.72	1	O					6.936	57	LSE
15:30:37	9.72	102	O					6.935	56	LSE
15:30:37	9.71	2	O					6.833	55	LSE
15:30:37	9.72	10	O					6.831	54	LSE
15:30:37	9.72	8	O					6.821	53	LSE
15:30:37	9.72	7	O					6.813	52	LSE
15:30:27	9.72	44	O					6.806	51	LSE

Agnc Investment

Invesco Energy S&P Us Se...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen