Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.1 | 72.1 | 72.1 | 277 | 72.1 | DE |
| 4 | 0 | 0 | 72.1 | 72.1 | 72.1 | 184 | 72.1 | DE |
| 12 | 0 | 0 | 72.1 | 72.1 | 72.1 | 534 | 72.1 | DE |
| 26 | 0 | 0 | 72.1 | 72.1 | 72.1 | 391 | 72.1 | DE |
| 52 | 0 | 0 | 72.1 | 72.1 | 72.1 | 424 | 72.1 | DE |
| 156 | 1.9 | 2.70655270655 | 70.2 | 75.55 | 65.05 | 975 | 72.09182381 | DE |
| 260 | -0.95 | -1.30047912389 | 73.05 | 79.45 | 39.05 | 1119 | 67.51778542 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 7 |
| 1740677400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 166 |
| 1740591000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 219 |
| 1740504600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1740418200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1740159000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1000 |
| 1740072600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 276 |
| 1739986200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 919 |
| 1739899800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 87 |
| 1739813400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 207 |
| 1739554200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 6 |
| 1739467800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1739381400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 201 |
| 1739295000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 192 |
| 1739208600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 14 |
| 1738949400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1738863000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1738776600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 372 |
| 1738690200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1738603800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 22 |
| 1738344600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 6 |
| 1738258200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 50 |
| 1738171800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1 |
| 1738085400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1834 |
| 1737999000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 76 |
| 1737739800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 2 |
| 1737653400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1296 |
| 1737567000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1210 |
| 1737480600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 221 |
| 1737394200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 135 |
| 1737135000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 24 |
| 1737048600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 335 |
| 1736962200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 861 |
| 1736875800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 731 |
| 1736789400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 766 |
| 1736530200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 184 |
| 1736443800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 2580 |
| 1736357400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 173 |
| 1736271000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 200 |
| 1736184600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 434 |
| 1735925400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 50 |
| 1735839000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 256 |
| 1735666200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 12 |
| 1735579800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 7295 |
| 1735320600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1352 |
| 1735061400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1734975000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1979 |
| 1734715800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 117 |
| 1734629400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 244 |
| 1734543000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 941 |
| 1734456600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 182 |
| 1734370200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 360 |
| 1734111000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 55 |
| 1734024600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 637 |
| 1733938200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 518 |
| 1733851800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 23 |
| 1733765400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 454 |
| 1733506200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1147 |
| 1733419800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 453 |
| 1733333400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 30 |
| 1733247000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 60 |
| 1733160600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 238 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
