Intermail A/s (0ETH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Intermail A/s (0ETH)

25,20

0,00

(0,00%)

Geschlossen 02 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 65.328

Neutral: 3.412

Verkaufen: 100.880

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:00:00	109,48	19.014			82,11	111,72		169.620	383	nyse
00:30:00	109,48	19.014			82,11	111,72		169.620	382	nyse
22:11:22	109,48	51.705		Kaufen	82,11	111,72		169.620	381	nyse
22:10:00	109,48	19.014			82,11	111,72		117.915	380	nyse
22:06:20	109,00	1	basket idx	Kaufen	82,11	111,72		117.915	379	nyse
22:06:20	108,96	1	basket idx	Kaufen	82,11	111,72		117.914	378	nyse
22:05:04	109,48	1	basket idx	Kaufen	82,11	111,72		117.913	377	nyse
22:05:04	109,48	1	basket idx	Kaufen	82,11	111,72		117.912	376	nyse
22:05:04	109,48	1	basket idx	Kaufen	82,11	111,72		117.911	375	nyse
22:05:00	109,48	1	basket idx	Kaufen	82,11	111,72		117.910	374	nyse
22:00:00	109,48	19.014			109,48	109,49		117.909	373	nyse
22:00:00	109,48	100			109,48	109,49		117.909	372	nyse
21:59:59	109,49	5	basket idx	Kaufen	109,48	109,49		117.909	370	nyse
21:59:59	109,49	46	basket idx	Kaufen	109,48	109,49		117.904	369	nyse
21:59:59	109,53	17	basket idx	Kaufen	109,41	109,54		117.858	368	nyse
21:59:59	109,53	100	burst basket	Kaufen	109,41	109,54		117.841	367	nyse
21:59:57	109,41	5	basket idx	Verkaufen	109,40	109,48		117.741	366	nyse
21:59:56	109,41	162		Verkaufen	109,40	109,48		117.736	365	nyse
21:59:55	109,48	100		Kaufen	109,43	109,48		117.574	364	nyse
21:59:55	109,43	86	basket idx	Verkaufen	109,43	109,48		117.474	363	nyse
21:59:55	109,44	76	basket idx	Verkaufen	109,43	109,48		117.388	362	nyse
21:59:52	109,44	162		Verkaufen	109,43	109,48		117.312	361	nyse
21:59:51	109,44	162		Verkaufen	109,43	109,48		117.150	360	nyse
21:59:50	109,48	206		Kaufen	109,43	109,48		116.988	359	nyse
21:59:46	109,44	162		Verkaufen	109,43	109,48		116.782	358	nyse
21:59:45	109,44	162		Verkaufen	109,43	109,48		116.620	357	nyse
21:59:36	109,42	162		Verkaufen	109,41	109,48		116.458	356	nyse
21:59:35	109,42	162		Verkaufen	109,41	109,48		116.296	355	nyse
21:59:14	109,41	162		Verkaufen	109,40	109,48		116.134	354	nyse
21:59:13	109,41	162		Verkaufen	109,40	109,48		115.972	353	nyse
21:58:59	109,40	100	burst basket	Verkaufen	109,40	109,48		115.810	352	nyse
21:58:59	109,41	400	burst basket	Verkaufen	109,40	109,48		115.710	351	nyse
21:58:29	109,39	100	burst basket	Verkaufen	109,40	109,48		115.310	350	nyse
21:58:29	109,40	100	burst basket	Verkaufen	109,40	109,48		115.210	349	nyse
21:58:29	109,41	100	burst basket	Verkaufen	109,40	109,48		115.110	348	nyse
21:58:29	109,41	70	basket idx	Verkaufen	109,40	109,48		115.010	347	nyse
21:57:23	109,47	2	basket idx	Kaufen	109,37	109,48		114.940	346	nyse
21:56:03	109,4128	64	basket idx	Verkaufen	109,36	109,48		114.938	345	nyse
21:53:35	109,4112	3	basket idx	Verkaufen	109,41	109,51		114.874	344	nyse
21:52:31	109,41	100	burst basket	Verkaufen	109,40	109,51		114.871	343	nyse
21:51:51	109,4929	4	basket idx	Kaufen	109,40	109,51		114.771	342	nyse
21:51:35	109,411	300		Verkaufen	109,40	109,51		114.767	341	nyse
21:51:35	109,422	300		Verkaufen	109,40	109,51		114.467	340	nyse
21:50:39	109,51	1	basket idx	Kaufen	109,40	109,51		114.167	339	nyse
21:50:39	109,455	8	basket idx		109,40	109,51		114.166	338	nyse
21:50:15	109,44	176		Verkaufen	109,40	109,51		114.158	337	nyse
21:50:15	109,40	372		Verkaufen	109,40	109,51		113.982	336	nyse
21:49:51	109,50	25	basket idx	Kaufen	109,40	109,51		113.610	335	nyse
21:49:51	109,50	95	basket idx	Kaufen	109,40	109,51		113.585	334	nyse
21:49:48	109,50	10	basket idx	Kaufen	109,40	109,51		113.490	333	nyse
21:49:42	109,50	5	basket idx	Kaufen	109,39	109,51		113.480	332	nyse
21:49:42	109,50	15	basket idx	Kaufen	109,39	109,51		113.475	331	nyse
21:49:42	109,4917	1	basket idx	Kaufen	109,39	109,51		113.460	330	nyse
21:49:42	109,50	85	basket idx	Kaufen	109,39	109,51		113.459	329	nyse
21:49:24	109,4916	2	basket idx	Kaufen	109,39	109,51		113.374	328	nyse
21:47:43	109,5011	2	basket idx	Kaufen	109,39	109,48		113.372	327	nyse
21:47:43	109,47	100		Kaufen	109,39	109,48		113.370	326	nyse
21:47:43	109,47	33	basket idx	Kaufen	109,39	109,48		113.270	325	nyse
21:47:43	109,47	33	basket idx	Kaufen	109,39	109,48		113.237	324	nyse
21:47:32	109,39	11	basket idx	Verkaufen	109,39	109,48		113.204	323	nyse
21:47:01	109,4188	1	basket idx	Verkaufen	109,39	109,48		113.193	322	nyse
21:45:23	109,40	100	burst basket	Verkaufen	109,39	109,48		113.192	321	nyse
21:45:19	109,40	100		Verkaufen	109,39	109,48		113.092	320	nyse
21:45:17	109,4278	112		Verkaufen	109,39	109,48		112.992	319	nyse
21:45:14	109,435	100			109,39	109,48		112.880	318	nyse
21:45:12	109,3901	5	basket idx	Verkaufen	109,39	109,48		112.780	317	nyse
21:45:00	109,4645	1	basket idx	Kaufen	109,38	109,48		112.775	316	nyse
21:45:00	109,47	100		Kaufen	109,38	109,48		112.774	315	nyse
21:44:12	109,4799	2	basket idx	Kaufen	109,38	109,48		112.674	314	nyse
21:42:53	109,3784	208		Verkaufen	109,37	109,48		112.672	313	nyse
21:42:48	109,4756	901		Kaufen	109,37	109,48		112.464	312	nyse
21:42:13	109,425	79	basket idx		109,37	109,48		111.563	311	nyse
21:42:13	109,4255	138		Kaufen	109,37	109,48		111.484	310	nyse
21:42:12	109,4629	1	basket idx	Kaufen	109,37	109,48		111.346	309	nyse
21:42:11	109,4255	456		Kaufen	109,37	109,48		111.345	308	nyse
21:42:10	109,4085	214		Verkaufen	109,37	109,48		110.889	307	nyse
21:42:09	109,37	461		Verkaufen	109,37	109,48		110.675	306	nyse
21:42:09	109,4799	368		Kaufen	109,37	109,48		110.214	305	nyse
21:42:09	109,474	511		Kaufen	109,37	109,48		109.846	304	nyse
21:42:09	109,4255	368		Kaufen	109,37	109,48		109.335	303	nyse
21:42:06	109,47	100		Kaufen	109,37	109,48		108.967	302	nyse
21:41:27	109,4799	4	basket idx	Kaufen	109,36	109,48		108.867	301	nyse
21:41:08	109,384	100		Verkaufen	109,36	109,48		108.863	300	nyse
21:41:04	109,42	100			109,36	109,48		108.763	299	nyse
21:39:38	109,36	300		Verkaufen	109,36	109,48		108.663	298	nyse
21:38:23	109,384	200		Verkaufen	109,36	109,48		108.363	297	nyse
21:36:21	109,37	100		Verkaufen	109,36	109,48		108.163	296	nyse
21:36:15	109,42	100			109,36	109,48		108.063	295	nyse
21:36:11	109,505	100			109,34	109,67		107.963	294	nyse
21:36:11	109,505	33	basket idx		109,34	109,67		107.863	293	nyse
21:36:06	109,505	100			109,34	109,67		107.830	292	nyse
21:36:06	109,6355	2	basket idx	Kaufen	109,34	109,67		107.730	291	nyse
21:36:06	109,45	100	burst basket	Verkaufen	109,34	109,67		107.728	290	nyse
21:36:06	109,45	100	burst basket	Kaufen	109,34	109,45		107.628	289	nyse
21:36:02	109,395	200			109,34	109,45		107.528	288	nyse
21:36:02	109,395	100			109,34	109,45		107.328	287	nyse
21:34:21	109,384	88	basket idx	Verkaufen	109,34	109,45		107.228	286	nyse
21:33:35	109,4499	1	basket idx	Kaufen	109,34	109,45		107.140	285	nyse
21:31:34	109,44	100		Kaufen	109,34	109,45		107.139	284	nyse
21:31:31	109,4087	90	basket idx	Kaufen	109,34	109,45		107.039	283	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:59:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:59:52] Language: en-US
OKAY: [07:59:52] Cookies are enabled
OKAY: [07:59:52] Browser supports RequestAnimationFrame
OKAY: [07:59:52] Browser supports the WebScoket API
INFO: [07:59:52] Starting session (trades) for guest
INFO: [07:59:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:59:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0ETH
- feedSymbol = L%5E0ETH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:59:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:59:52] Streamer WS Hostname: d66d3e6ce7ba
INFO: [07:59:52] Starting the trades app
INFO: [07:59:52] [START]: Symbol loook up for L^0ETH
INFO: [07:59:53] [FINSH]: Symbol loook up for L^0ETH
INFO: [07:59:53] Loaded configuration for trades
INFO: [07:59:53] Creating trades table...
INFO: [07:59:53] Starting trades table for AMEX:AGZ without montage
INFO: [07:59:53] lo-streamer/1/dist-swarm
INFO: [07:59:53] lo-streamer/1/dist-swarm
INFO: [07:59:53] lo-streamer/1/dist-swarm
INFO: [07:59:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:59:52] Language: en-US
OKAY: [07:59:52] Cookies are enabled
OKAY: [07:59:52] Browser supports RequestAnimationFrame
OKAY: [07:59:52] Browser supports the WebScoket API
INFO: [07:59:52] Starting session (trades) for guest
INFO: [07:59:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:59:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0ETH
- feedSymbol = L%5E0ETH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:59:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:59:52] Streamer WS Hostname: d66d3e6ce7ba
INFO: [07:59:52] Starting the trades app
INFO: [07:59:52] [START]: Symbol loook up for L^0ETH
INFO: [07:59:53] [FINSH]: Symbol loook up for L^0ETH
INFO: [07:59:53] Loaded configuration for trades
INFO: [07:59:53] Creating trades table...
INFO: [07:59:53] Starting trades table for AMEX:AGZ without montage
INFO: [07:59:53] lo-streamer/1/dist-swarm
INFO: [07:59:53] lo-streamer/1/dist-swarm
INFO: [07:59:53] lo-streamer/1/dist-swarm