Fazerles Ad Historische Daten - 0EIQ | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Fazerles Ad (0EIQ)

23,00

0,00

(0,00%)

Geschlossen 15 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	23	23	23	0	0	DE
4	0	0	23	23	23	0	0	DE
12	0	0	23	23	23	0	0	DE
26	0	0	23	23	23	0	0	DE
52	0	0	23	23	23	0	0	DE
156	0	0	23	23	23	0	0	DE
260	0	0	23	23	23	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741973400	23	0	0.00	23	23	23	0
1741887000	23	0	0.00	23	23	23	0
1741800600	23	0	0.00	23	23	23	0
1741714200	23	0	0.00	23	23	23	0
1741627800	23	0	0.00	23	23	23	0
1741368600	23	0	0.00	23	23	23	0
1741282200	23	0	0.00	23	23	23	0
1741195800	23	0	0.00	23	23	23	0
1741109400	23	0	0.00	23	23	23	0
1741023000	23	0	0.00	23	23	23	0
1740763800	23	0	0.00	23	23	23	0
1740677400	23	0	0.00	23	23	23	0
1740591000	23	0	0.00	23	23	23	0
1740504600	23	0	0.00	23	23	23	0
1740418200	23	0	0.00	23	23	23	0
1740159000	23	0	0.00	23	23	23	0
1740072600	23	0	0.00	23	23	23	0
1739986200	23	0	0.00	23	23	23	0
1739899800	23	0	0.00	23	23	23	0
1739813400	23	0	0.00	23	23	23	0
1739554200	23	0	0.00	23	23	23	0
1739467800	23	0	0.00	23	23	23	0
1739381400	23	0	0.00	23	23	23	0
1739295000	23	0	0.00	23	23	23	0
1739208600	23	0	0.00	23	23	23	0
1738949400	23	0	0.00	23	23	23	0
1738863000	23	0	0.00	23	23	23	0
1738776600	23	0	0.00	23	23	23	0
1738690200	23	0	0.00	23	23	23	0
1738603800	23	0	0.00	23	23	23	0
1738344600	23	0	0.00	23	23	23	0
1738258200	23	0	0.00	23	23	23	0
1738171800	23	0	0.00	23	23	23	0
1738085400	23	0	0.00	23	23	23	0
1737999000	23	0	0.00	23	23	23	0
1737739800	23	0	0.00	23	23	23	0
1737653400	23	0	0.00	23	23	23	0
1737567000	23	0	0.00	23	23	23	0
1737480600	23	0	0.00	23	23	23	0
1737394200	23	0	0.00	23	23	23	0
1737135000	23	0	0.00	23	23	23	0
1737048600	23	0	0.00	23	23	23	0
1736962200	23	0	0.00	23	23	23	0
1736875800	23	0	0.00	23	23	23	0
1736789400	23	0	0.00	23	23	23	0
1736530200	23	0	0.00	23	23	23	0
1736443800	23	0	0.00	23	23	23	0
1736357400	23	0	0.00	23	23	23	0
1736271000	23	0	0.00	23	23	23	0
1736184600	23	0	0.00	23	23	23	0
1735925400	23	0	0.00	23	23	23	0
1735839000	23	0	0.00	23	23	23	0
1735666200	23	0	0.00	23	23	23	0
1735579800	23	0	0.00	23	23	23	0
1735320600	23	0	0.00	23	23	23	0
1735061400	23	0	0.00	23	23	23	0
1734975000	23	0	0.00	23	23	23	0
1734715800	23	0	0.00	23	23	23	0
1734629400	23	0	0.00	23	23	23	0
1734543000	23	0	0.00	23	23	23	0
1734456600	23	0	0.00	23	23	23	0
1734370200	23	0	0.00	23	23	23	0

Reg Provence Alpes Cote ...

EURONEXT CDP ENV EUROZ E...

Euronext Transatlantic L...

Euronext US Financials NR

Bmo Conservative Etf Por...

St Augustine Gold and Co... (PK)

Mccarthy & Stone

Ci Canadian Equity Fund ...

Illumina Inc Dl 01

Total Capital Canada Ltd...

BNP Paribas Issuance

Befund BFDToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen