Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.125 | 37.125 | 37.125 | 14099 | 37.125 | DE |
| 4 | 0 | 0 | 37.125 | 37.125 | 37.125 | 10240 | 37.125 | DE |
| 12 | 0 | 0 | 37.125 | 37.125 | 37.125 | 4675 | 37.125 | DE |
| 26 | 0 | 0 | 37.125 | 37.125 | 37.125 | 3370 | 37.125 | DE |
| 52 | 0 | 0 | 37.125 | 37.125 | 37.125 | 12671 | 37.125 | DE |
| 156 | 0 | 0 | 37.125 | 37.125 | 37.125 | 10149 | 37.125 | DE |
| 260 | -16.675 | -30.9944237918 | 53.8 | 59.2 | 32.75 | 6453 | 37.2293914 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 104 |
| 1736271000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 70291 |
| 1736184600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 36 |
| 1735925400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 25 |
| 1735839000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 38 |
| 1735666200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1735579800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1735320600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 620 |
| 1735061400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1734975000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5905 |
| 1734715800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1734629400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 18 |
| 1734543000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 74087 |
| 1734456600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 18399 |
| 1734370200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1901 |
| 1734111000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 230 |
| 1734024600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2427 |
| 1733938200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 8 |
| 1733851800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1733765400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3285 |
| 1733506200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1 |
| 1733419800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 105 |
| 1733333400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1733247000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1733160600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2 |
| 1732901400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 134 |
| 1732815000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 25 |
| 1732728600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3540 |
| 1732642200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1732555800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1732296600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 597 |
| 1732210200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3 |
| 1732123800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3 |
| 1732037400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 414 |
| 1731951000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 237 |
| 1731691800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 52 |
| 1731605400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 35 |
| 1731519000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 167 |
| 1731432600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 80212 |
| 1731346200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 47 |
| 1731087000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 408 |
| 1731000600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 40 |
| 1730914200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 191 |
| 1730827800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2292 |
| 1730741400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 147 |
| 1730482200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 256 |
| 1730395800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 180 |
| 1730309400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 197 |
| 1730223000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 316 |
| 1730136600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 290 |
| 1729873800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 572 |
| 1729787400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1172 |
| 1729701000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 19 |
| 1729614600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 729 |
| 1729528200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 774 |
| 1729269000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3 |
| 1729182600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5 |
| 1729096200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 4 |
| 1729009800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 20 |
| 1728923400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 4 |
| 1728664200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 402 |
| 1728577800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2 |
| 1728491400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
