Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Basler Ag | 0DUI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,125 | 37,125 |
0DUI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,125 | 37,125 | 37,125 | 37,13 | 112 | 0,00 | 0,00% |
1 Monat | 37,125 | 37,125 | 37,125 | 37,13 | 60.700 | 0,00 | 0,00% |
3 Monate | 37,125 | 37,125 | 37,125 | 37,13 | 43.781 | 0,00 | 0,00% |
6 Monate | 37,125 | 37,125 | 37,125 | 37,13 | 32.189 | 0,00 | 0,00% |
1 Jahr | 37,125 | 37,125 | 37,125 | 37,13 | 24.228 | 0,00 | 0,00% |
3 Jahre | 37,125 | 37,125 | 37,125 | 37,13 | 9.455 | 0,00 | 0,00% |
5 Jahre | 150,10 | 161,00 | 32,75 | 37,71 | 6.899 | -112,98 | -75,27% |
0DUI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 0,00 |
01 Mai 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 0,00 |
30 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 125 |
29 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 0,00 |
26 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 98 |
25 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 6.000 |
24 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 0,00 |
23 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 942 |
22 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 227.207 |
19 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 1.348 |
18 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 157.193 |
17 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 55.504 |
16 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 53.442 |
15 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 47.915 |
12 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 4.870 |
11 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 2.059 |
10 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 0,00 |
09 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 331.394 |
08 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 5.224 |
05 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 17.177 |
04 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 1.466 |
03 Apr 2024 | 37,125 | 0,00 | 0,00% | 37,125 | 37,125 | 37,125 | 3.999 |