Alkemy Spa Historische Daten - 0DF1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Alkemy Spa (0DF1)

11,58

0,00

(0,00%)

Geschlossen 22 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.58	11.58	11.58	0	0	DE
4	0	0	11.58	11.58	11.58	0	0	DE
12	0	0	11.58	11.58	11.58	0	0	DE
26	0	0	11.58	11.58	11.58	0	0	DE
52	0	0	11.58	11.58	11.58	0	0	DE
156	0	0	11.58	11.58	11.58	17	11.58	DE
260	0	0	11.58	11.58	11.58	660	11.58	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737394200	11.58	0	0.00	11.58	11.58	11.58	0
1737135000	11.58	0	0.00	11.58	11.58	11.58	0
1737048600	11.58	0	0.00	11.58	11.58	11.58	0
1736962200	11.58	0	0.00	11.58	11.58	11.58	0
1736875800	11.58	0	0.00	11.58	11.58	11.58	0
1736789400	11.58	0	0.00	11.58	11.58	11.58	0
1736530200	11.58	0	0.00	11.58	11.58	11.58	0
1736443800	11.58	0	0.00	11.58	11.58	11.58	0
1736357400	11.58	0	0.00	11.58	11.58	11.58	0
1736271000	11.58	0	0.00	11.58	11.58	11.58	0
1736184600	11.58	0	0.00	11.58	11.58	11.58	0
1735925400	11.58	0	0.00	11.58	11.58	11.58	0
1735839000	11.58	0	0.00	11.58	11.58	11.58	0
1735666200	11.58	0	0.00	11.58	11.58	11.58	0
1735579800	11.58	0	0.00	11.58	11.58	11.58	0
1735320600	11.58	0	0.00	11.58	11.58	11.58	0
1735061400	11.58	0	0.00	11.58	11.58	11.58	0
1734975000	11.58	0	0.00	11.58	11.58	11.58	0
1734715800	11.58	0	0.00	11.58	11.58	11.58	0
1734629400	11.58	0	0.00	11.58	11.58	11.58	0
1734543000	11.58	0	0.00	11.58	11.58	11.58	0
1734456600	11.58	0	0.00	11.58	11.58	11.58	0
1734370200	11.58	0	0.00	11.58	11.58	11.58	0
1734111000	11.58	0	0.00	11.58	11.58	11.58	0
1734024600	11.58	0	0.00	11.58	11.58	11.58	0
1733938200	11.58	0	0.00	11.58	11.58	11.58	0
1733851800	11.58	0	0.00	11.58	11.58	11.58	0
1733765400	11.58	0	0.00	11.58	11.58	11.58	0
1733506200	11.58	0	0.00	11.58	11.58	11.58	0
1733419800	11.58	0	0.00	11.58	11.58	11.58	0
1733333400	11.58	0	0.00	11.58	11.58	11.58	0
1733247000	11.58	0	0.00	11.58	11.58	11.58	0
1733160600	11.58	0	0.00	11.58	11.58	11.58	0
1732901400	11.58	0	0.00	11.58	11.58	11.58	0
1732815000	11.58	0	0.00	11.58	11.58	11.58	0
1732728600	11.58	0	0.00	11.58	11.58	11.58	0
1732642200	11.58	0	0.00	11.58	11.58	11.58	0
1732555800	11.58	0	0.00	11.58	11.58	11.58	0
1732296600	11.58	0	0.00	11.58	11.58	11.58	0
1732210200	11.58	0	0.00	11.58	11.58	11.58	0
1732123800	11.58	0	0.00	11.58	11.58	11.58	0
1732037400	11.58	0	0.00	11.58	11.58	11.58	0
1731951000	11.58	0	0.00	11.58	11.58	11.58	0
1731691800	11.58	0	0.00	11.58	11.58	11.58	0
1731605400	11.58	0	0.00	11.58	11.58	11.58	0
1731519000	11.58	0	0.00	11.58	11.58	11.58	0
1731432600	11.58	0	0.00	11.58	11.58	11.58	0
1731346200	11.58	0	0.00	11.58	11.58	11.58	0
1731087000	11.58	0	0.00	11.58	11.58	11.58	0
1731000600	11.58	0	0.00	11.58	11.58	11.58	0
1730914200	11.58	0	0.00	11.58	11.58	11.58	0
1730827800	11.58	0	0.00	11.58	11.58	11.58	0
1730741400	11.58	0	0.00	11.58	11.58	11.58	0
1730482200	11.58	0	0.00	11.58	11.58	11.58	0
1730395800	11.58	0	0.00	11.58	11.58	11.58	0
1730309400	11.58	0	0.00	11.58	11.58	11.58	0
1730223000	11.58	0	0.00	11.58	11.58	11.58	0
1730136600	11.58	0	0.00	11.58	11.58	11.58	0
1729873800	11.58	0	0.00	11.58	11.58	11.58	0
1729787400	11.58	0	0.00	11.58	11.58	11.58	0
1729701000	11.58	0	0.00	11.58	11.58	11.58	0
1729614600	11.58	0	0.00	11.58	11.58	11.58	0
1729528200	11.58	0	0.00	11.58	11.58	11.58	0
1729269000	11.58	0	0.00	11.58	11.58	11.58	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen