Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.425 | 25.425 | 25.425 | 372 | 25.425 | DE |
| 4 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2034 | 25.425 | DE |
| 12 | 0 | 0 | 25.425 | 25.425 | 25.425 | 941 | 25.425 | DE |
| 26 | 0 | 0 | 25.425 | 25.425 | 25.425 | 3162 | 25.425 | DE |
| 52 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2347 | 25.425 | DE |
| 156 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1786 | 25.425 | DE |
| 260 | -3.325 | -11.5652173913 | 28.75 | 28.8 | 20.8 | 1523 | 25.468131 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 33814 |
| 1734629400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 254 |
| 1734543000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 483 |
| 1734456600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 947 |
| 1734370200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 124 |
| 1734111000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 51 |
| 1734024600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 455 |
| 1733938200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 334 |
| 1733851800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 176 |
| 1733765400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 571 |
| 1733506200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 274 |
| 1733419800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 37793 |
| 1733333400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 270 |
| 1733247000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 19 |
| 1733160600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 136 |
| 1732901400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 317 |
| 1732815000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 22 |
| 1732728600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 85 |
| 1732642200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 328 |
| 1732555800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 69 |
| 1732296600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1732210200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 36 |
| 1732123800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 21 |
| 1732037400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 65 |
| 1731951000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 539 |
| 1731691800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 47 |
| 1731605400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 213 |
| 1731519000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 875 |
| 1731432600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 96 |
| 1731346200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 301 |
| 1731087000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 553 |
| 1731000600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 391 |
| 1730914200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 181 |
| 1730827800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 23 |
| 1730741400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 16 |
| 1730482200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 62 |
| 1730395800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 13 |
| 1730309400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 351 |
| 1730223000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 167 |
| 1730136600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2 |
| 1729873800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2304 |
| 1729787400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 3850 |
| 1729701000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 146 |
| 1729614600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 10 |
| 1729528200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 207 |
| 1729269000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 51 |
| 1729182600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 745 |
| 1729096200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 671 |
| 1729009800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 339 |
| 1728923400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 108 |
| 1728664200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 23 |
| 1728577800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 558 |
| 1728491400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 252 |
| 1728405000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 62 |
| 1728318600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 282 |
| 1728059400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 40 |
| 1727973000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 44 |
| 1727886600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 119 |
| 1727800200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 97 |
| 1727713800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 496 |
| 1727454600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 334 |
| 1727368200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 508 |
| 1727281800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1550 |
| 1727195400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 774 |
| 1727109000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 97 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
