Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Baywa Ag | 0AH7 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,425 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,425 | 25,425 |
0AH7 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,425 | 25,425 | 25,425 | 25,43 | 293 | 0,00 | 0,00% |
| 1 Monat | 25,425 | 25,425 | 25,425 | 25,43 | 442 | 0,00 | 0,00% |
| 3 Monate | 25,425 | 25,425 | 25,425 | 25,43 | 2.589 | 0,00 | 0,00% |
| 6 Monate | 25,425 | 25,425 | 25,425 | 25,43 | 1.875 | 0,00 | 0,00% |
| 1 Jahr | 25,425 | 25,425 | 25,425 | 25,43 | 1.696 | 0,00 | 0,00% |
| 3 Jahre | 25,425 | 25,425 | 25,425 | 25,43 | 1.464 | 0,00 | 0,00% |
| 5 Jahre | 25,375 | 29,375 | 21,375 | 25,54 | 1.486 | 0,05 | 0,20% |
0AH7 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 4 |
| 02 Mai 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 7 |
| 01 Mai 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 0,00 |
| 30 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 330 |
| 29 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 299 |
| 26 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 536 |
| 25 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 1.009 |
| 24 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 12 |
| 23 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 566 |
| 22 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 220 |
| 19 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 194 |
| 18 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 1.363 |
| 17 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 128 |
| 16 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 349 |
| 15 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 123 |
| 12 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 215 |
| 11 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 751 |
| 10 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 640 |
| 09 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 1.187 |
| 08 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 363 |
| 05 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 107 |
| 04 Apr 2024 | 25,425 | 0,00 | 0,00% | 25,425 | 25,425 | 25,425 | 1.323 |
