Sunrun (0A4S) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Sunrun Inc (0A4S)

0,00

0,00

(0,00%)

Geschlossen 25 Januar 5:30PM

Verzögert um 15 Minuten

Handel 1201 - 1151 (16:42-16:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:42:11	9.91	19	O					74.486	1201	LSE
16:42:11	9.91	9	O					74.467	1200	LSE
16:42:04	10.099	38	O					74.458	1199	LSE
16:41:58	9.92	55	O					74.420	1198	LSE
16:41:55	9.92	7	O					74.365	1197	LSE
16:41:44	9.67	1	O					74.358	1196	LSE
16:41:40	9.92	11	O					74.357	1195	LSE
16:41:35	10.109	98	O					74.346	1194	LSE
16:41:34	9.67	9	O					74.248	1193	LSE
16:41:24	9.9	23	O					74.239	1192	LSE
16:41:22	9.9	19	O					74.216	1191	LSE
16:41:15	9.92	19	O					74.197	1190	LSE
16:41:09	9.94	23	O					74.178	1189	LSE
16:40:29	9.86	3	O					74.155	1188	LSE
16:40:24	9.87	3	O					74.152	1187	LSE
16:40:20	9.88	3	O					74.149	1186	LSE
16:40:18	9.88	1	O					74.146	1185	LSE
16:40:15	10.071	9	O					74.145	1184	LSE
16:40:14	9.88	3	O					74.136	1183	LSE
16:40:09	10.061	100	O					74.133	1182	LSE
16:40:09	9.87	3	O					74.033	1181	LSE
16:39:52	9.86	3	O					74.030	1180	LSE
16:39:49	9.87	3	O					74.027	1179	LSE
16:39:47	9.86	1	O					74.024	1178	LSE
16:39:43	9.86	3	O					74.023	1177	LSE
16:39:41	10.06	100	O					74.020	1176	LSE
16:39:41	9.85	2	O					73.920	1175	LSE
16:39:34	9.85	1	O					73.918	1174	LSE
16:39:30	9.84	1	O					73.917	1173	LSE
16:39:26	9.84	3	O					73.916	1172	LSE
16:39:17	10.089	1	O					73.913	1171	LSE
16:38:50	10.099	1	O					73.912	1170	LSE
16:38:43	10.101	1000	O					73.911	1169	LSE
16:38:42	10.109	19	O					72.911	1168	LSE
16:38:41	10.091	1	O					72.892	1167	LSE
16:38:27	9.88	10	O					72.891	1166	LSE
16:37:52	10.091	50	O					72.881	1165	LSE
16:37:42	9.71	2	O					72.831	1164	LSE
16:37:39	9.88	6	O					72.829	1163	LSE
16:37:33	9.71	2	O					72.823	1162	LSE
16:37:14	10.15	100	O					72.821	1161	LSE
16:37:14	10.15	100	O					72.721	1160	LSE
16:37:13	10.15	300	O					72.621	1159	LSE
16:37:13	10.15	100	O					72.321	1158	LSE
16:37:06	9.81	1	O					72.221	1157	LSE
16:36:56	9.73	10	O					72.220	1156	LSE
16:36:51	9.87	10	O					72.210	1155	LSE
16:36:49	9.69	10	O					72.200	1154	LSE
16:36:24	9.65	1	O					72.190	1153	LSE
16:36:24	9.65	1	O					72.189	1152	LSE
16:35:49	9.82	4	O					72.188	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen