Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:09:07 | 8.97 | 500 | O | 44.080 | 707 | LSE | ||||
| 20:09:05 | 8.968 | 386 | O | 43.580 | 706 | LSE | ||||
| 20:09:05 | 8.965 | 100 | O | 43.194 | 705 | LSE | ||||
| 20:05:51 | 8.77 | 1 | O | 43.094 | 704 | LSE | ||||
| 20:02:07 | 8.79 | 1 | O | 43.093 | 703 | LSE | ||||
| 19:59:37 | 8.89 | 100 | O | 43.092 | 702 | LSE | ||||
| 19:59:37 | 8.885 | 100 | O | 42.992 | 701 | LSE | ||||
| 19:59:37 | 8.888 | 1300 | O | 42.892 | 700 | LSE | ||||
| 19:55:11 | 8.929 | 600 | O | 41.592 | 699 | LSE | ||||
| 19:54:55 | 8.935 | 100 | O | 40.992 | 698 | LSE | ||||
| 19:54:29 | 8.8 | 10 | O | 40.892 | 697 | LSE | ||||
| 19:52:21 | 8.77 | 34 | O | 40.882 | 696 | LSE | ||||
| 19:52:12 | 8.77 | 1 | O | 40.848 | 695 | LSE | ||||
| 19:50:23 | 8.925 | 100 | O | 40.847 | 694 | LSE | ||||
| 19:49:06 | 8.925 | 100 | O | 40.747 | 693 | LSE | ||||
| 19:48:40 | 8.925 | 100 | O | 40.647 | 692 | LSE | ||||
| 19:47:48 | 8.922 | 100 | O | 40.547 | 691 | LSE | ||||
| 19:46:52 | 8.78 | 10 | O | 40.447 | 690 | LSE | ||||
| 19:43:02 | 8.75 | 463 | O | 40.437 | 689 | LSE | ||||
| 19:42:25 | 8.895 | 700 | O | 39.974 | 688 | LSE | ||||
| 19:42:17 | 8.77 | 24 | O | 39.274 | 687 | LSE | ||||
| 19:41:30 | 8.79 | 18 | O | 39.250 | 686 | LSE | ||||
| 19:39:10 | 8.77 | 11 | O | 39.232 | 685 | LSE | ||||
| 19:33:58 | 8.77 | 3 | O | 39.221 | 684 | LSE | ||||
| 19:32:15 | 8.75 | 41 | O | 39.218 | 683 | LSE | ||||
| 19:31:36 | 8.76 | 1 | O | 39.177 | 682 | LSE | ||||
| 19:27:38 | 8.885 | 4 | O | 39.176 | 681 | LSE | ||||
| 19:23:46 | 8.74 | 24 | O | 39.172 | 680 | LSE | ||||
| 19:23:15 | 8.79 | 2 | O | 39.148 | 679 | LSE | ||||
| 19:18:33 | 8.87 | 3 | O | 39.146 | 678 | LSE | ||||
| 19:18:26 | 8.87 | 41 | O | 39.143 | 677 | LSE | ||||
| 19:13:42 | 8.915 | 200 | O | 39.102 | 676 | LSE | ||||
| 19:12:48 | 8.9 | 500 | O | 38.902 | 675 | LSE | ||||
| 19:05:39 | 8.985 | 300 | O | 38.402 | 674 | LSE | ||||
| 19:05:05 | 8.995 | 100 | O | 38.102 | 673 | LSE | ||||
| 19:01:33 | 8.949 | 111 | O | 38.002 | 672 | LSE | ||||
| 18:56:57 | 8.74 | 34 | O | 37.891 | 671 | LSE | ||||
| 18:44:26 | 8.98 | 500 | O | 37.857 | 670 | LSE | ||||
| 18:44:26 | 8.98 | 1400 | O | 37.357 | 669 | LSE | ||||
| 18:41:05 | 8.65 | 3 | O | 35.957 | 668 | LSE | ||||
| 18:40:48 | 8.65 | 1 | O | 35.954 | 667 | LSE | ||||
| 18:40:30 | 8.65 | 1 | O | 35.953 | 666 | LSE | ||||
| 18:38:05 | 8.65 | 15 | O | 35.952 | 665 | LSE | ||||
| 18:38:05 | 8.65 | 1 | O | 35.937 | 664 | LSE | ||||
| 18:38:05 | 8.65 | 3 | O | 35.936 | 663 | LSE | ||||
| 18:37:50 | 8.65 | 1 | O | 35.933 | 662 | LSE | ||||
| 18:37:40 | 8.65 | 3 | O | 35.932 | 661 | LSE | ||||
| 18:37:37 | 8.65 | 2 | O | 35.929 | 660 | LSE | ||||
| 18:37:24 | 8.65 | 1 | O | 35.927 | 659 | LSE | ||||
| 18:37:23 | 8.65 | 1 | O | 35.926 | 658 | LSE | ||||
| 18:37:06 | 8.65 | 1 | O | 35.925 | 657 | LSE | ||||
| 18:36:58 | 8.65 | 1 | O | 35.924 | 656 | LSE | ||||
| 18:36:49 | 8.65 | 2 | O | 35.923 | 655 | LSE | ||||
| 18:36:49 | 8.65 | 1 | O | 35.921 | 654 | LSE | ||||
| 18:36:41 | 8.65 | 8 | O | 35.920 | 653 | LSE | ||||
| 18:36:35 | 8.65 | 8 | O | 35.912 | 652 | LSE | ||||
| 18:36:26 | 8.65 | 1 | O | 35.904 | 651 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
