Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Uber Technologies Inc | 0A1U | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,60 | 69,70 | 71,60 | 69,80 | 68,75 |
0A1U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,20 | 71,60 | 67,40 | 68,20 | 29.515 | 0,60 | 0,87% |
1 Monat | 77,10 | 77,10 | 67,40 | 70,81 | 83.959 | -7,30 | -9,47% |
3 Monate | 70,25 | 81,15 | 67,40 | 74,89 | 75.454 | -0,45 | -0,64% |
6 Monate | 47,70 | 81,15 | 47,70 | 67,77 | 59.571 | 22,10 | 46,33% |
1 Jahr | 37,35 | 81,15 | 37,125 | 52,49 | 66.772 | 32,45 | 86,88% |
3 Jahre | 52,45 | 81,15 | 20,5125 | 41,62 | 48.245 | 17,35 | 33,08% |
5 Jahre | 24,325 | 81,15 | 20,5125 | 41,74 | 39.206 | 45,48 | 186,95% |
0A1U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 69,80 | 1,05 | 1,53% | 71,60 | 71,60 | 69,70 | 24.512 |
02 Mai 2024 | 68,75 | 1,35 | 2,00% | 68,75 | 68,75 | 68,75 | 41.059 |
01 Mai 2024 | 67,40 | -0,60 | -0,88% | 67,40 | 67,40 | 67,40 | 49.287 |
30 Apr 2024 | 68,00 | -0,30 | -0,44% | 68,00 | 68,00 | 68,00 | 17.113 |
29 Apr 2024 | 68,30 | -0,90 | -1,30% | 68,30 | 68,30 | 68,30 | 22.082 |
26 Apr 2024 | 69,20 | 0,10 | 0,14% | 69,20 | 69,20 | 69,20 | 18.036 |
25 Apr 2024 | 69,10 | 0,85 | 1,25% | 69,10 | 69,10 | 69,10 | 24.402 |
24 Apr 2024 | 68,25 | -2,45 | -3,47% | 68,25 | 68,25 | 68,25 | 109.080 |
23 Apr 2024 | 70,70 | 1,60 | 2,32% | 70,70 | 70,70 | 70,70 | 24.601 |
22 Apr 2024 | 69,10 | -0,10 | -0,14% | 69,10 | 69,10 | 69,10 | 58.336 |
19 Apr 2024 | 69,20 | -3,40 | -4,68% | 69,20 | 69,20 | 69,20 | 782.274 |
18 Apr 2024 | 72,60 | 0,10 | 0,14% | 72,60 | 72,60 | 72,60 | 27.843 |
17 Apr 2024 | 72,50 | -1,15 | -1,56% | 72,50 | 72,50 | 72,50 | 55.882 |
16 Apr 2024 | 73,65 | -1,55 | -2,06% | 73,65 | 73,65 | 73,65 | 25.375 |
15 Apr 2024 | 75,20 | -0,20 | -0,27% | 75,20 | 75,20 | 75,20 | 84.408 |
12 Apr 2024 | 75,40 | -0,80 | -1,05% | 75,40 | 75,40 | 75,40 | 37.580 |
11 Apr 2024 | 76,20 | 1,80 | 2,42% | 76,20 | 76,20 | 76,20 | 65.134 |
10 Apr 2024 | 74,40 | 0,45 | 0,61% | 74,40 | 74,40 | 74,40 | 78.897 |
09 Apr 2024 | 73,95 | -1,45 | -1,92% | 73,95 | 73,95 | 73,95 | 70.484 |
08 Apr 2024 | 75,40 | -1,70 | -2,20% | 75,40 | 75,40 | 75,40 | 52.415 |
05 Apr 2024 | 77,10 | 0,35 | 0,46% | 77,10 | 77,10 | 77,10 | 34.890 |