Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742947335 | SEOS/BTC | https://www.lbank.info/exchange/seos/btc | BTC | 1 | https://www.lbank.info/exchange/seos/btc | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24804666 | 0.01330557 | 5.36413995657 | 0.24780606 | 0.26619963 | 0 | CX |
| 4 | 0.26589672 | -0.00454449 | -1.70911848781 | 0.23060124 | 0.28519098 | 0 | CX |
| 12 | 0.28015005 | -0.01879782 | -6.70991134929 | 0.23060124 | 0.32706 | 0 | CX |
| 26 | 0.18958041 | 0.07177182 | 37.8582470626 | 0.1766715 | 0.32706 | 0 | CX |
| 52 | 0.20934243 | 0.0520098 | 24.8443662377 | 0.14901603 | 0.32706 | 0 | CX |
| 156 | 0.13293345 | 0.12841878 | 96.6038119074 | 0.04652964 | 0.32706 | 0 | CX |
| 260 | 0.05794124 | 0.20341099 | 351.064267869 | 0.01072822 | 0.32706 | 17428.6489807 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.26221344 | 0.000438 | 0.17 | 0.26255088 | 0.26560446 | 0.25910637 | 0 |
| 1742860200 | 0.26177544 | 0.00469533 | 1.83 | 0.25786599 | 0.26619963 | 0.25673691 | 0 |
| 1742773800 | 0.25708011 | 0.00572094 | 2.28 | 0.2518038 | 0.25753806 | 0.2518038 | 0 |
| 1742687400 | 0.25135917 | -0.000838 | -0.33 | 0.25208457 | 0.25342695 | 0.25109793 | 0 |
| 1742601000 | 0.25219713 | -0.00038 | -0.15 | 0.25239378 | 0.25432848 | 0.24959895 | 0 |
| 1742514600 | 0.25257666 | -0.008017 | -3.08 | 0.26142297 | 0.26233179 | 0.25088688 | 0 |
| 1742428200 | 0.26059377 | 0.01256499 | 5.07 | 0.24804666 | 0.261 | 0.24780606 | 0 |
| 1742341800 | 0.24802878 | -0.004309 | -1.71 | 0.25217505 | 0.25217505 | 0.24359163 | 0 |
| 1742255400 | 0.25233756 | 0.00454596 | 1.83 | 0.25303983 | 0.25395927 | 0.24729 | 0 |
| 1742169000 | 0.2477916 | -0.005394 | -2.13 | 0.25303983 | 0.25459605 | 0.2460573 | 0 |
| 1742082600 | 0.25318518 | 0.00113025 | 0.45 | 0.2521434 | 0.2540712 | 0.25105962 | 0 |
| 1741996200 | 0.25205493 | 0.00877323 | 3.61 | 0.24311181 | 0.25569639 | 0.24256569 | 0 |
| 1741909800 | 0.2432817 | -0.00778 | -3.10 | 0.25127325 | 0.25290345 | 0.23975127 | 0 |
| 1741823400 | 0.25106157 | 0.0030744 | 1.24 | 0.2485497 | 0.25311348 | 0.24217575 | 0 |
| 1741737000 | 0.24798717 | 0.01130232 | 4.78 | 0.23542104 | 0.2503323 | 0.23060124 | 0 |
| 1741650600 | 0.23668485 | -0.0047 | -1.95 | 0.24175518 | 0.264 | 0.23255436 | 0 |
| 1741564200 | 0.24138531 | -0.016957 | -6.56 | 0.25846356 | 0.25930041 | 0.2403 | 0 |
| 1741477800 | 0.25834191 | -0.00163 | -0.63 | 0.26009889 | 0.26055114 | 0.25589055 | 0 |
| 1741391400 | 0.25997211 | -0.010113 | -3.74 | 0.27238857 | 0.27834321 | 0.25716711 | 0 |
| 1741305000 | 0.27008553 | -0.002293 | -0.84 | 0.27238857 | 0.27834321 | 0.26362827 | 0 |
| 1741218600 | 0.27237858 | 0.01033023 | 3.94 | 0.2616825 | 0.27292776 | 0.25930635 | 0 |
| 1741132200 | 0.26204835 | 0.0029589 | 1.14 | 0.25809168 | 0.26669085 | 0.24513333 | 0 |
| 1741045800 | 0.25908945 | -0.023577 | -8.34 | 0.27432654 | 0.2808333 | 0.25521168 | 0 |
| 1740959400 | 0.28266627 | 0.02526897 | 9.82 | 0.25831914 | 0.28519098 | 0.25502805 | 0 |
| 1740873000 | 0.2573973 | 0.00402012 | 1.59 | 0.25263003 | 0.25953108 | 0.25151067 | 0 |
| 1740786600 | 0.25337718 | -0.000454 | -0.18 | 0.25407 | 0.25525713 | 0.23493558 | 0 |
| 1740700200 | 0.25383147 | 0.00219384 | 0.87 | 0.25281942 | 0.26049591 | 0.24791775 | 0 |
| 1740613800 | 0.25163763 | -0.014628 | -5.49 | 0.26589672 | 0.26777196 | 0.24651636 | 0 |
| 1740527400 | 0.26626524 | -0.009384 | -3.40 | 0.27432654 | 0.27752334 | 0.25799724 | 0 |
| 1740441000 | 0.27564921 | -0.012365 | -4.29 | 0.28971903 | 0.28997601 | 0.27475185 | 0 |
| 1740354600 | 0.28801416 | -0.001808 | -0.62 | 0.28971903 | 0.28997601 | 0.28580373 | 0 |
| 1740268200 | 0.28982193 | 0.00146658 | 0.51 | 0.28794009 | 0.29061291 | 0.28731948 | 0 |
| 1740181800 | 0.28835535 | -0.006896 | -2.34 | 0.29495838 | 0.29843892 | 0.28456971 | 0 |
| 1740095400 | 0.29525127 | 0.00551754 | 1.90 | 0.2898915 | 0.29622678 | 0.28936338 | 0 |
| 1740009000 | 0.28973373 | 0.00353016 | 1.23 | 0.28672131 | 0.29047047 | 0.28507884 | 0 |
| 1739922600 | 0.28620357 | -0.00111 | -0.39 | 0.28759101 | 0.28970139 | 0.28018293 | 0 |
| 1739836200 | 0.2873133 | -0.001127 | -0.39 | 0.29294601 | 0.29318667 | 0.28567293 | 0 |
| 1739749800 | 0.28844079 | -0.004323 | -1.48 | 0.29294601 | 0.29320908 | 0.28827942 | 0 |
| 1739663400 | 0.29276376 | 0.00055191 | 0.19 | 0.29237982 | 0.29381316 | 0.29181783 | 0 |
| 1739577000 | 0.29221185 | 0.00245295 | 0.85 | 0.29008125 | 0.29660586 | 0.28896594 | 0 |
| 1739490600 | 0.2897589 | -0.003229 | -1.10 | 0.29367591 | 0.29421738 | 0.28585362 | 0 |
| 1739404200 | 0.29298762 | 0.00558786 | 1.94 | 0.28724982 | 0.29429076 | 0.28243692 | 0 |
| 1739317800 | 0.28739976 | -0.004755 | -1.63 | 0.29248986 | 0.29549997 | 0.28463052 | 0 |
| 1739231400 | 0.29215428 | 0.00305454 | 1.06 | 0.28972764 | 0.3005064 | 0.28933959 | 0 |
| 1739145000 | 0.28909974 | -0.000707 | -0.24 | 0.28949802 | 0.29194866 | 0.2843037 | 0 |
| 1739058600 | 0.28980639 | 0.00024498 | 0.08 | 0.28963713 | 0.29063088 | 0.28712577 | 0 |
| 1738972200 | 0.28956141 | 0.00015897 | 0.05 | 0.28972764 | 0.3005064 | 0.28716894 | 0 |
| 1738885800 | 0.28940244 | -0.000255 | -0.09 | 0.28986351 | 0.29746185 | 0.28732146 | 0 |
| 1738799400 | 0.28965732 | -0.004349 | -1.48 | 0.29342934 | 0.29723322 | 0.28856973 | 0 |
| 1738713000 | 0.29400624 | -0.010982 | -3.60 | 0.30464313 | 0.30526545 | 0.2889 | 0 |
| 1738626600 | 0.30498825 | 0.01213491 | 4.14 | 0.29218341 | 0.3075 | 0.27446718 | 0 |
| 1738540200 | 0.29285334 | -0.009342 | -3.09 | 0.30162849 | 0.30432543 | 0.28875795 | 0 |
| 1738453800 | 0.30219507 | -0.00478 | -1.56 | 0.30697494 | 0.30822213 | 0.30083601 | 0 |
| 1738367400 | 0.30697536 | -0.008035 | -2.55 | 0.31434171 | 0.31773975 | 0.30469326 | 0 |
| 1738281000 | 0.31501017 | 0.00351978 | 1.13 | 0.31121274 | 0.31914585 | 0.31020951 | 0 |
| 1738194600 | 0.31149039 | 0.0080871 | 2.67 | 0.3039984 | 0.31444713 | 0.30395703 | 0 |
| 1738108200 | 0.30340329 | -0.001961 | -0.64 | 0.30706467 | 0.31060914 | 0.30073584 | 0 |
| 1738021800 | 0.30536385 | -0.003595 | -1.16 | 0.31189386 | 0.31728108 | 0.29347452 | 0 |
| 1737935400 | 0.30895845 | -0.005696 | -1.81 | 0.31419231 | 0.31607271 | 0.30827466 | 0 |
| 1737849000 | 0.3146541 | 0.00042747 | 0.14 | 0.31418118 | 0.31581813 | 0.31249812 | 0 |
| 1737762600 | 0.31422663 | 0.00218934 | 0.70 | 0.31189386 | 0.32154423 | 0.30828921 | 0 |
| 1737676200 | 0.31203729 | 0.00029316 | 0.09 | 0.31093227 | 0.32017485 | 0.30381399 | 0 |
| 1737589800 | 0.31174413 | -0.005935 | -1.87 | 0.31851843 | 0.31883583 | 0.31001397 | 0 |
| 1737503400 | 0.31767951 | 0.01149954 | 3.76 | 0.30608124 | 0.32176731 | 0.30032826 | 0 |
| 1737417000 | 0.30617997 | 0.00201651 | 0.66 | 0.30003003 | 0.32706 | 0.30003003 | 0 |
| 1737330600 | 0.30416346 | -0.008757 | -2.80 | 0.31277817 | 0.31879113 | 0.29914809 | 0 |
| 1737244200 | 0.3129201 | 0.00022359 | 0.07 | 0.31289286 | 0.31469112 | 0.3068874 | 0 |
| 1737157800 | 0.31269651 | 0.01262538 | 4.21 | 0.30003003 | 0.31772013 | 0.30003003 | 0 |
| 1737071400 | 0.30007113 | -0.000432 | -0.14 | 0.30121596 | 0.30184161 | 0.29205585 | 0 |
| 1736985000 | 0.3005028 | 0.01062573 | 3.67 | 0.28946292 | 0.30138234 | 0.28946292 | 0 |
| 1736898600 | 0.28987707 | 0.00686004 | 2.42 | 0.2835249 | 0.29193276 | 0.28301541 | 0 |
| 1736812200 | 0.28301703 | -0.000194 | -0.07 | 0.29037672 | 0.29165541 | 0.26957646 | 0 |
| 1736725800 | 0.2832114 | -0.000439 | -0.15 | 0.28371015 | 0.28608498 | 0.28102719 | 0 |
| 1736639400 | 0.28365015 | -0.000572 | -0.20 | 0.28412076 | 0.28486956 | 0.28150647 | 0 |
| 1736553000 | 0.2842221 | 0.00746808 | 2.70 | 0.29037672 | 0.29165541 | 0.27672378 | 0 |
| 1736466600 | 0.27675402 | -0.008645 | -3.03 | 0.28483098 | 0.28596051 | 0.27382374 | 0 |
| 1736380200 | 0.28539927 | -0.005249 | -1.81 | 0.29037672 | 0.29165541 | 0.27786219 | 0 |
| 1736293800 | 0.29064855 | -0.016064 | -5.24 | 0.30686055 | 0.30812073 | 0.28850163 | 0 |
| 1736207400 | 0.30671292 | 0.01150479 | 3.90 | 0.29070042 | 0.30743703 | 0.28813584 | 0 |
| 1736121000 | 0.29520813 | 0.00057834 | 0.20 | 0.29455245 | 0.29627274 | 0.29188644 | 0 |
| 1736034600 | 0.29462979 | 0.0003264 | 0.11 | 0.29449428 | 0.29601498 | 0.29273481 | 0 |
| 1735948200 | 0.29430339 | 0.00367947 | 1.27 | 0.29070042 | 0.29678214 | 0.28813584 | 0 |
| 1735861800 | 0.29062392 | 0.00718389 | 2.53 | 0.29903271 | 0.29958567 | 0.28589952 | 0 |
| 1735775400 | 0.28344003 | 0.00353499 | 1.26 | 0.28015005 | 0.28459155 | 0.2784735 | 0 |
| 1735689000 | 0.27990504 | 0.00223875 | 0.81 | 0.277809 | 0.28835145 | 0.2759097 | 0 |
| 1735602600 | 0.27766629 | -0.003313 | -1.18 | 0.29903271 | 0.29958567 | 0.27399903 | 0 |
| 1735516200 | 0.28097913 | -0.004092 | -1.44 | 0.28542717 | 0.28542717 | 0.27865233 | 0 |
| 1735429800 | 0.28507068 | 0.00228423 | 0.81 | 0.28280943 | 0.28567218 | 0.28209276 | 0 |
| 1735343400 | 0.28278645 | -0.004165 | -1.45 | 0.28719933 | 0.29145393 | 0.28032828 | 0 |
| 1735257000 | 0.28695174 | -0.01055 | -3.55 | 0.29903271 | 0.29958567 | 0.28533636 | 0 |
|
SEOS/BTC 0,00000300 BTC
+0,00%
|
SEOS/EUR 0,242977 €
-0,11%
|
|
SEOS/USD $ 0,261352
-0,40%
|
SEOS/GBP £ 0,202710
-0,01%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
