SiacoinSC

US$ 0,00527

-0,00008

(

-1,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 140

Coin

Minierbar

Wallet

Gebot

US$ 0,00525

Börse

KRKN

Angebot

US$ 0,00527

Letzter Handelszeitpunkt

05:37:47

Volumen (24 Stunden)

$ 1.700.546

Letzte Handelsgröße

923,37

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00527

Vollständig verwässerte Marktkapitalisierung

US$ 304.291.706

Genesis-Datum

01.6.2015

Tagesbereich 0,00523-0,00537

52-Wochen-Bereich 0,00342-0,02292

Umlaufendes Angebot 57.740.361.723 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.005449	Binance	19205014	/cdn/crypto/logos/exchanges/BINA.png	$ 104.275,28	1737507970	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	62.434703578	1 Tag vor
0.005267	OKX	6091614.41555	/cdn/crypto/logos/exchanges/OKEX.png	$ 32.454,35	1737611110	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	2	https://www.okx.com/trade-spot/SC-USDT	19.8035856858	Kürzlich
0.005234	DigiFinex	1938477	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.279,01	1737610571	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SC	6.30190828748	9 Minutes vor
0.00527	Kraken	1605884.38745	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.506,76	1737611065	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	4	https://trade.kraken.com/markets/kraken/SC/USD	5.22066350542	Kürzlich
0.005254	Gate.io	1417957.8	/cdn/crypto/logos/exchanges/GATE.png	$ 7.509,62	1737610156	SC/USDT	https://gate.io/trade/SC_USDT	USDT	5	https://gate.io/trade/SC_USDT	4.60972196788	16 Minutes vor
0.005266	HTX	366626.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.939,75	1737611111	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sc_usdt	1.19188672514	Kürzlich
1.62E-6	Binance	134585	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,217866	1737507921	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	7	https://www.binance.com/en/trade/SC_ETH	0.437530250228	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
1.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	SC/ETH	https://gate.io/trade/SC_ETH	ETH	10	https://gate.io/trade/SC_ETH	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737590521	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/SC	0	6 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1737611021	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	13	https://crypto.com/exchange/trade/SC_USDT	0	Kürzlich
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737590521	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/SC	0	6 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	15	https://hitbtc.com/SC-to-USDT	0	-
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737590535	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	16	https://www.lbank.info/exchange/sc/btc	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	18	https://poloniex.com/exchange#BTC_SC	0	-
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737590548	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	19	https://www.okx.com/trade-spot/SC-BTC	0	6 Stundes vor
0.005308	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737610718	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0	7 Minutes vor
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737590535	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	6 Stundes vor
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737590535	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0	6 Stundes vor
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737590528	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	23	https://www.huobi.com/en-us/exchange/sc_eth	0	6 Stundes vor
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737590528	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	24	https://www.huobi.com/en-us/exchange/sc_btc	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	25	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737590536	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	26	https://trade.kraken.com/markets/kraken/SC/ETH	0	6 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	27	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	28	https://www.southxchange.com/Market/Book/SC/BTC	0	-
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737590521	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	29	https://hitbtc.com/SC-to-BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0062	-0.00093	-15	0.00525	0.00626	12995586.9425	CX
4	0.00578	-0.00051	-8.82352941176	0.00515	0.00681	16105258.4345	CX
12	0.00472	0.00055	11.6525423729	0.00407	0.00842	26941310.4035	CX
26	0.00516	0.00011	2.13178294574	0.00342	0.00842	17650671.8335	CX
52	0.01277	-0.0075	-58.7314017228	0.00342	0.02292	23955187.416	CX
156	0.00933	-0.00406	-43.5155412647	0.00199	0.02292	35966692.9188	CX
260	0.00152	0.00375	246.710526316	0.00073	0.06299	73569654.8493	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737589800	0.00534	-0.00012	-2.20	0.00546	0.00547	0.00532	8617925
1737503400	0.00546	-6.0E-5	-1.09	0.00547	0.0056	0.0053	11404952
1737417000	0.00552	0.00015	2.79	0.00543	0.00576	0.00525	23382892
1737330600	0.00537	-0.00046	-7.89	0.00584	0.00595	0.00532	19126943
1737244200	0.00583	-0.00042	-6.72	0.00624	0.00624	0.00572	8651438
1737157800	0.00625	0.00025	4.17	0.00601	0.00626	0.00601	5170120
1737071400	0.006	-0.00018	-2.91	0.0062	0.0062	0.00587	14614835
1736985000	0.00618	0.0001	1.64	0.00608	0.00621	0.0058	8292820
1736898600	0.00608	0.00024	4.11	0.00583	0.00624	0.00575	16054398
1736812200	0.00584	-8.0E-5	-1.35	0.0059	0.00599	0.00528	30515920
1736725800	0.00592	-0.00021	-3.43	0.00616	0.00616	0.00584	4807477
1736639400	0.00613	-0.00024	-3.77	0.00634	0.00634	0.00612	2757706
1736553000	0.00637	0.00037	6.17	0.00611	0.0067	0.00601	20415842
1736466600	0.006	0.00021	3.63	0.00585	0.00624	0.0057	52236799
1736380200	0.00579	1.0E-5	0.17	0.00578	0.00602	0.00533	26179242
1736293800	0.00578	-0.00035	-5.71	0.00615	0.00681	0.00573	53023957
1736207400	0.00613	0.0003	5.15	0.00579	0.00641	0.00577	63534887
1736121000	0.00583	8.0E-5	1.39	0.00576	0.00591	0.00569	9330731
1736034600	0.00575	4.0E-5	0.70	0.00571	0.00583	0.00563	3134848
1735948200	0.00571	0.00022	4.01	0.00549	0.00578	0.00546	3665750
1735861800	0.00549	7.0E-5	1.29	0.00543	0.00557	0.00543	13534749
1735775400	0.00542	0.00015	2.85	0.00528	0.00542	0.00515	9839135
1735689000	0.00527	-0.00014	-2.59	0.00543	0.00548	0.00521	3748054
1735602600	0.00541	-9.0E-5	-1.64	0.00556	0.00574	0.00526	16508638
1735516200	0.0055	-0.00027	-4.68	0.0058	0.00585	0.00546	8115257
1735429800	0.00577	0.00035	6.46	0.00542	0.00577	0.00542	4479608
1735343400	0.00542	-5.0E-5	-0.91	0.00547	0.00567	0.00541	3897657
1735257000	0.00547	-0.00029	-5.03	0.00578	0.00578	0.00534	5904642
1735170600	0.00576	-0.00012	-2.04	0.00589	0.00589	0.00565	2600223
1735084200	0.00588	0.00011	1.91	0.00573	0.00603	0.00563	10573425
1734997800	0.00577	0.00032	5.87	0.00549	0.00587	0.00543	11659525
1734911400	0.00545	0.00012	2.25	0.00542	0.00568	0.00536	8375183
1734825000	0.00533	-0.00037	-6.49	0.00569	0.00594	0.00529	8401728
1734738600	0.0057	0.00039	7.34	0.00527	0.00574	0.00491	35111606
1734652200	0.00531	-0.0003	-5.35	0.00561	0.00592	0.00515	35638846
1734565800	0.00561	-0.00063	-10.10	0.00627	0.0063	0.00561	14407524
1734479400	0.00624	-0.00036	-5.45	0.00662	0.00663	0.00622	19550304
1734393000	0.0066	-0.00026	-3.79	0.00686	0.00697	0.0064	29054227
1734306600	0.00686	0.00015	2.24	0.00669	0.00692	0.00655	7236412
1734220200	0.00671	-0.00031	-4.42	0.00702	0.00719	0.00655	19319889
1734133800	0.00702	-1.0E-5	-0.14	0.00702	0.00709	0.00681	9354270
1734047400	0.00703	6.0E-5	0.86	0.00694	0.00728	0.00679	20331119
1733961000	0.00697	0.00064	10.11	0.00636	0.00705	0.0061	25470848
1733874600	0.00633	-0.00043	-6.36	0.00675	0.00684	0.0058	27471874
1733788200	0.00676	-0.00115	-14.54	0.00793	0.00793	0.00631	58875229
1733701800	0.00791	-0.00015	-1.86	0.00807	0.00807	0.00773	32333540
1733615400	0.00806	-0.00011	-1.35	0.00813	0.00824	0.00791	12932173
1733529000	0.00817	0.00048	6.24	0.00769	0.00838	0.00763	38453106
1733442600	0.00769	-0.00035	-4.35	0.00804	0.00806	0.00757	27325000
1733356200	0.00804	0.00016	2.03	0.00794	0.00842	0.00764	49852144
1733269800	0.00788	0.00059	8.09	0.00733	0.0083	0.00702	81744302
1733183400	0.00729	-0.0001	-1.35	0.00738	0.00739	0.00673	40333311
1733097000	0.00739	3.0E-5	0.41	0.00736	0.00742	0.00708	17559017
1733010600	0.00736	9.0E-5	1.24	0.00726	0.00739	0.00701	33962340
1732924200	0.00727	0.00014	1.96	0.00712	0.00728	0.00691	34013046
1732837800	0.00713	-0.00011	-1.52	0.00724	0.0073	0.00691	10262045
1732751400	0.00724	9.0E-5	1.26	0.00714	0.00742	0.00682	51892816
1732665000	0.00715	0.00054	8.17	0.00668	0.00728	0.0065	122014821
1732578600	0.00661	0.00011	1.69	0.00653	0.00702	0.00643	90921560
1732492200	0.0065	0.00016	2.52	0.00636	0.00685	0.00599	37710824
1732405800	0.00634	0.00013	2.09	0.00621	0.00656	0.00609	30493730
1732319400	0.00621	0.00017	2.81	0.00604	0.00634	0.00586	27036468
1732233000	0.00604	8.0E-5	1.34	0.00596	0.00616	0.00566	30967479
1732146600	0.00596	-0.00024	-3.87	0.00619	0.00635	0.0057	63281790
1732060200	0.0062	0.00039	6.71	0.00581	0.00681	0.00569	81059606
1731973800	0.00581	0.00048	9.01	0.00537	0.00589	0.00537	76464543
1731887400	0.00533	-0.00033	-5.83	0.00569	0.0057	0.00529	23314853
1731801000	0.00566	0.00044	8.43	0.0052	0.00568	0.00518	32539299
1731714600	0.00522	0.00043	8.98	0.00483	0.00542	0.00476	31474739
1731628200	0.00479	-0.00027	-5.34	0.00509	0.00524	0.00462	22311734
1731541800	0.00506	-0.00031	-5.77	0.00536	0.00538	0.00492	53566832
1731455400	0.00537	0.00015	2.87	0.00523	0.00553	0.005	103907281
1731369000	0.00522	0.00025	5.03	0.00499	0.00525	0.00487	64109541
1731282600	0.00497	0.00022	4.63	0.00475	0.00512	0.00475	28357181
1731196200	0.00475	5.0E-5	1.06	0.00469	0.00475	0.00461	5102703
1731109800	0.0047	3.0E-5	0.64	0.00466	0.00482	0.0046	7353918
1731023400	0.00467	9.0E-5	1.97	0.00459	0.00471	0.00449	25070406
1730937000	0.00458	0.00032	7.51	0.00426	0.00458	0.00426	35483920
1730850600	0.00426	0.00011	2.65	0.00415	0.0043	0.00412	11328117
1730764200	0.00415	-0.0001	-2.35	0.00422	0.00437	0.00407	6416130
1730677800	0.00425	-6.0E-5	-1.39	0.00432	0.00444	0.00408	6114136
1730591400	0.00431	-0.00016	-3.58	0.00447	0.00449	0.00428	10065623
1730505000	0.00447	-5.0E-5	-1.11	0.0045	0.0046	0.0044	3245484
1730418600	0.00452	-0.00019	-4.03	0.00472	0.00472	0.00451	8315021
1730332200	0.00471	-0.00011	-2.28	0.00481	0.00483	0.0047	1435846
1730245800	0.00482	0.00015	3.21	0.00467	0.00486	0.00467	3040400
1730159400	0.00467	-8.0E-5	-1.68	0.00472	0.00476	0.00445	9349374
1730073000	0.00475	9.0E-5	1.93	0.00466	0.00478	0.00461	1056482
1729986600	0.00466	0.00012	2.64	0.00456	0.00485	0.00456	2866845
1729900200	0.00454	-0.00038	-7.72	0.00492	0.00492	0.0045	7881087
1729813800	0.00492	6.0E-5	1.23	0.00486	0.00494	0.00475	6377918
1729727400	0.00486	-0.00017	-3.38	0.00503	0.00503	0.00471	8367339