Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Rocket Pool | RPLUSDT | LBank | 420.557.582 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,113 | 0,54% | 20,93 | 20,89 | 20,98 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
20,93 | 21,13 | 20,90 | 20,82 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 04:06:43 | 0,640000 | 20,93 | UST |
RPLUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RPLUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 20,82 | -0,030 | -0,16% | 20,84 | 21,17 | 20,30 | 249,00 |
05 Mai 2024 | 20,85 | -0,960 | -4,42% | 21,70 | 21,91 | 20,43 | 456,00 |
04 Mai 2024 | 21,82 | 2,21 | 11,26% | 19,66 | 21,83 | 19,52 | 402,00 |
03 Mai 2024 | 19,61 | 0,290 | 1,51% | 19,34 | 19,85 | 18,43 | 440,00 |
02 Mai 2024 | 19,32 | -0,170 | -0,86% | 19,50 | 19,50 | 17,65 | 561,00 |
01 Mai 2024 | 19,49 | -2,18 | -10,06% | 21,61 | 21,78 | 19,03 | 464,00 |
30 Apr 2024 | 21,67 | -0,050 | -0,21% | 21,67 | 21,86 | 20,80 | 324,00 |
29 Apr 2024 | 21,71 | -0,190 | -0,88% | 21,93 | 22,63 | 21,67 | 222,00 |
28 Apr 2024 | 21,91 | 0,620 | 2,92% | 21,26 | 22,33 | 20,60 | 250,00 |
27 Apr 2024 | 21,28 | -0,660 | -3,00% | 21,95 | 21,95 | 20,90 | 438,00 |
26 Apr 2024 | 21,94 | -0,360 | -1,62% | 22,14 | 22,49 | 21,45 | 317,00 |
25 Apr 2024 | 22,30 | -1,74 | -7,22% | 24,00 | 24,62 | 22,17 | 320,00 |
24 Apr 2024 | 24,04 | 0,510 | 2,16% | 23,61 | 24,11 | 23,17 | 274,00 |
23 Apr 2024 | 23,53 | 0,250 | 1,09% | 23,25 | 23,95 | 23,04 | 247,00 |
22 Apr 2024 | 23,28 | 0,240 | 1,06% | 23,07 | 23,31 | 22,70 | 228,00 |
21 Apr 2024 | 23,03 | 1,63 | 7,63% | 21,39 | 23,23 | 21,00 | 357,00 |
20 Apr 2024 | 21,40 | 0,950 | 4,62% | 20,48 | 22,02 | 19,35 | 702,00 |
19 Apr 2024 | 20,46 | 0,740 | 3,78% | 19,68 | 20,57 | 19,42 | 619,00 |
18 Apr 2024 | 19,71 | -1,05 | -5,07% | 20,77 | 20,90 | 19,04 | 745,00 |
17 Apr 2024 | 20,76 | 0,360 | 1,74% | 20,43 | 21,00 | 19,19 | 668,00 |
16 Apr 2024 | 20,41 | -1,29 | -5,94% | 21,57 | 22,36 | 19,92 | 1.043,00 |
15 Apr 2024 | 21,70 | 2,23 | 11,44% | 19,27 | 21,83 | 18,48 | 1.022,00 |
14 Apr 2024 | 19,47 | -3,06 | -13,60% | 22,62 | 22,82 | 18,43 | 951,00 |
13 Apr 2024 | 22,54 | -4,05 | -15,23% | 26,88 | 27,29 | 21,67 | 630,00 |
12 Apr 2024 | 26,58 | -1,37 | -4,90% | 27,99 | 28,76 | 26,32 | 441,00 |
11 Apr 2024 | 27,95 | -0,580 | -2,03% | 28,46 | 28,68 | 26,95 | 794,00 |
10 Apr 2024 | 28,53 | -2,80 | -8,94% | 31,32 | 31,37 | 28,13 | 452,00 |
09 Apr 2024 | 31,33 | 2,49 | 8,65% | 29,34 | 31,59 | 28,52 | 444,00 |
08 Apr 2024 | 28,84 | 1,37 | 4,98% | 27,47 | 28,89 | 27,17 | 323,00 |
07 Apr 2024 | 27,47 | 0,250 | 0,91% | 27,28 | 27,77 | 26,85 | 331,00 |