Rocket PoolRPL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,41

0,090

(

6,82%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 807

ethereum

Kategorien:

Gebot

US$ 1,39

Börse

COINBASE

Angebot

US$ 1,43

Letzter Handelszeitpunkt

16:10:04

Volumen (24 Stunden)

$ 54.351

Letzte Handelsgröße

3,47

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,41

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 1,29-1,91

52-Wochen-Bereich 1,22-9,69

Umlaufendes Angebot 22.535.095 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	340347.605	1.315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 447.557,00	RPL/USD	/krypto/Rocket-Pool-RPL	1	/krypto/Rocket-Pool-RPL	36.0158198234	12 Stundes vor
LBank	311263.09	1.316	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 409.622,00	RPL/USDT	/krypto/Rocket-Pool-RPL	2	/krypto/Rocket-Pool-RPL	32.9380762562	12 Stundes vor
Bitvavo	106656.077796	1.1535	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 123.027,00	RPL/EUR	/krypto/Rocket-Pool-RPL	3	/krypto/Rocket-Pool-RPL	11.2864201908	12 Stundes vor
Gate	74228.819	1.3165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 97.722,00	RPL/USDT	/krypto/Rocket-Pool-RPL	4	/krypto/Rocket-Pool-RPL	7.8549451547	12 Stundes vor
Kraken	69474.9477745	1.3125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 91.185,00	RPL/USD	/krypto/Rocket-Pool-RPL	5	/krypto/Rocket-Pool-RPL	7.35188720157	12 Stundes vor
Bithumb	28029.5388006	1982	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 55.554.545,00	RPL/KRW	/krypto/Rocket-Pool-RPL	6	/krypto/Rocket-Pool-RPL	2.96610525341	12 Stundes vor
KuCoin	7700.545	1.317	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 10.141,00	RPL/USDT	/krypto/Rocket-Pool-RPL	7	/krypto/Rocket-Pool-RPL	0.81487701746	12 Stundes vor
Kraken	5135.16246273	1.133	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 5.818,00	RPL/EUR	/krypto/Rocket-Pool-RPL	8	/krypto/Rocket-Pool-RPL	0.54340645653	12 Stundes vor
Crypto.com	2158.96	1.318	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 2.845,00	RPL/USD	/krypto/Rocket-Pool-RPL	9	/krypto/Rocket-Pool-RPL	0.228462645906	12 Stundes vor
LATOKEN	0	1.322500425	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0,00000000	RPL/USDT	/krypto/Rocket-Pool-RPL	10	/krypto/Rocket-Pool-RPL	0	12 Stundes vor
HitBTC	0	1.3315	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0,00000000	RPL/USDT	/krypto/Rocket-Pool-RPL	11	/krypto/Rocket-Pool-RPL	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.36	0.05	3.67647058824	1.22	1.37	6246.78038713	CX
4	1.61	-0.2	-12.4223602484	1.22	1.65	13241.0438468	CX
12	1.73	-0.32	-18.4971098266	1.22	2.11	15217.8016262	CX
26	1.85	-0.44	-23.7837837838	1.22	3.29	23902.5135194	CX
52	4.95	-3.54	-71.5151515152	1.22	9.69	19957.7646048	CX
156	38.61	-37.2	-96.3480963481	1.22	42.52	23095.4639343	CX
260	8.28770307	-6.87770307	-82.9868422156	1.22	99.52979054	14586.0427807	CX

Rocket Pool is Ethereum’s most decentralised liquid staking protocol. Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token. Rocket Pool is a fully non-custodial solution, and its node operators are economically-aligned to perform well for stak... Rocket Pool is Ethereum’s most decentralised liquid staking protocol. Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token. Rocket Pool is a fully non-custodial solution, and its node operators are economically-aligned to perform well for stakers. Joining as a node operator is fully permissionless and requires just 16 ETH (instead of the usual 32). A boosted ROI is provided from both operator commission plus RPL rewards. The Rocket Pool team have been in the staking space since its inception in 2016, which gives them a pedigree and track record without peer. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782431400	1.32	0.05	3.94	1.27	1.32	1.26	2093
1782345000	1.27	-0.02	-1.55	1.29	1.3	1.22	24168
1782258600	1.29	-0.02	-1.53	1.31	1.32	1.26	10279
1782172200	1.31	-0.01	-0.76	1.32	1.37	1.31	2837
1782085800	1.32	-0.01	-0.75	1.33	1.37	1.32	1845
1781999400	1.33	-0.01	-0.75	1.34	1.36	1.3	96
1781913000	1.34	-0.02	-1.47	1.36	1.36	1.32	2406
1781826600	1.36	-0.04	-2.86	1.4	1.4	1.33	6405
1781740200	1.4	-0.02	-1.41	1.42	1.43	1.4	660
1781653800	1.42	-0.01	-0.70	1.43	1.44	1.4	1633
1781567400	1.43	0	0.00	1.43	1.49	1.41	5708
1781481000	1.43	0.03	2.14	1.4	1.46	1.34	8797
1781394600	1.4	0.03	2.19	1.37	1.4	1.37	4031
1781308200	1.37	0	0.00	1.36	1.41	1.35	4647
1781221800	1.37	0.06	4.58	1.31	1.39	1.3	6663
1781135400	1.31	0	0.00	1.31	1.31	1.27	6540
1781049000	1.31	-0.03	-2.24	1.34	1.34	1.29	10211
1780962600	1.34	-0.01	-0.74	1.35	1.37	1.32	16480
1780876200	1.35	0.04	3.05	1.31	1.36	1.3	18839
1780789800	1.31	0.01	0.77	1.3	1.32	1.24	28646
1780703400	1.3	-0.13	-9.09	1.43	1.43	1.25	46249
1780617000	1.43	-0.11	-7.14	1.54	1.54	1.4	42863
1780530600	1.54	0.03	1.99	1.51	1.59	1.49	37552
1780444200	1.51	-0.12	-7.36	1.63	1.63	1.49	31651
1780357800	1.63	0	0.00	1.63	1.65	1.59	17787
1780271400	1.63	0.02	1.24	1.61	1.64	1.6	7514
1780185000	1.61	0.02	1.26	1.59	1.65	1.59	11399
1780098600	1.59	-0.02	-1.24	1.61	1.63	1.56	12734
1780012200	1.61	-0.09	-5.29	1.7	1.7	1.58	11334
1779925800	1.7	0.01	0.59	1.69	1.71	1.66	2874
1779839400	1.69	-0.02	-1.17	1.71	1.75	1.67	24740
1779753000	1.71	0.04	2.40	1.67	1.74	1.67	7718
1779666600	1.67	-0.05	-2.91	1.72	1.73	1.65	29067
1779580200	1.72	0.04	2.38	1.68	1.74	1.63	24497
1779493800	1.68	-0.09	-5.08	1.77	1.78	1.68	42270
1779407400	1.77	0.04	2.31	1.73	1.79	1.72	7406
1779321000	1.73	-0.03	-1.70	1.76	1.76	1.7	40351
1779234600	1.76	0	0.00	1.76	1.76	1.76	0
1779148200	1.76	-0.03	-1.68	1.78	1.78	1.7	11169
1779061800	1.79	-0.01	-0.56	1.79	1.81	1.76	11513
1778975400	1.8	-0.08	-4.26	1.88	1.88	1.78	2920
1778889000	1.88	-0.13	-6.47	2.01	2.02	1.87	8286
1778802600	2.01	0.01	0.50	2	2.06	1.95	20354
1778716200	2	-0.05	-2.44	2.05	2.11	1.97	9759
1778629800	2.05	-0.04	-1.91	2.1	2.1	2	26326
1778543400	2.09	0.02	0.97	2.07	2.11	2.03	25874
1778457000	2.07	0.04	1.97	2.03	2.1	2	20745
1778370600	2.03	0.01	0.50	2.04	2.07	2.01	16167
1778284200	2.02	0.08	4.12	1.94	2.04	1.9	15648
1778197800	1.94	-0.02	-1.02	1.96	1.97	1.92	12510
1778111400	1.96	0.03	1.55	1.93	2.01	1.92	40585
1778025000	1.93	0.05	2.66	1.88	1.95	1.88	45135
1777938600	1.88	0.02	1.08	1.86	1.92	1.85	62070
1777852200	1.86	-0.01	-0.53	1.87	1.88	1.85	785
1777765800	1.87	0.04	2.19	1.83	1.87	1.8	8809
1777679400	1.83	0.02	1.10	1.81	1.86	1.81	2268
1777593000	1.81	-0.01	-0.55	1.82	1.85	1.8	3669
1777506600	1.82	-0.11	-5.70	1.93	1.95	1.78	15493
1777420200	1.93	-0.01	-0.52	1.94	1.97	1.91	4985
1777333800	1.94	-0.03	-1.52	1.97	2.02	1.88	35341
1777247400	1.97	0.09	4.79	1.88	2.02	1.86	9237
1777161000	1.88	0.03	1.62	1.85	1.9	1.85	9917
1777074600	1.85	0.01	0.54	1.84	1.88	1.84	3258
1776988200	1.84	-0.06	-3.16	1.88	1.88	1.81	5206
1776901800	1.9	0.04	2.15	1.86	1.93	1.86	5309
1776815400	1.86	-0.03	-1.59	1.89	1.89	1.84	24189
1776729000	1.89	0.06	3.28	1.83	1.91	1.82	6893
1776642600	1.83	-0.07	-3.68	1.9	1.92	1.82	9638
1776556200	1.9	-0.08	-4.04	1.98	2.05	1.89	10498
1776469800	1.98	0.04	2.06	1.93	2.06	1.89	30789
1776383400	1.94	0.09	4.86	1.85	1.94	1.85	8178
1776297000	1.85	0.05	2.78	1.8	1.86	1.8	30789
1776210600	1.8	-0.01	-0.55	1.81	1.88	1.78	7949
1776124200	1.81	0.08	4.62	1.73	1.83	1.71	12370
1776037800	1.73	-0.03	-1.70	1.76	1.76	1.71	28586
1775951400	1.76	-0.01	-0.56	1.77	1.79	1.73	22093
1775865000	1.77	0.03	1.72	1.74	1.87	1.72	24922
1775778600	1.74	0.02	1.16	1.72	1.78	1.71	7545
1775692200	1.72	-0.04	-2.27	1.77	1.79	1.72	15920
1775605800	1.76	0.03	1.73	1.73	1.76	1.66	24107
1775519400	1.73	0.01	0.58	1.72	1.78	1.72	8269
1775433000	1.72	0	0.00	1.72	1.73	1.67	8657
1775346600	1.72	-0.03	-1.71	1.75	1.8	1.7	842
1775260200	1.75	0.02	1.16	1.73	1.78	1.72	1688
1775173800	1.73	-0.04	-2.26	1.76	1.82	1.71	8059
1775087400	1.77	-0.04	-2.21	1.81	1.81	1.75	10568
1775001000	1.81	0.16	9.70	1.65	2.03	1.63	71690
1774914600	1.65	0.04	2.48	1.62	1.76	1.62	23034
1774828200	1.61	0.04	2.55	1.57	1.63	1.56	22788
1774741800	1.57	0	0.00	1.58	1.6	1.57	8538
1774655400	1.57	-0.09	-5.42	1.67	1.67	1.57	7830
1774569000	1.66	-0.07	-4.05	1.73	1.73	1.64	9080