Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | LBank | 6.172.591.868 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,213 | -3,46% | 5,94 | 5,94 | 5,95 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,12 | 6,16 | 5,87 | 6,15 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 04:11:45 | 0,100000 | 5,94 | UST |
NEARUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NEARUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 6,15 | -0,040 | -0,71% | 6,19 | 6,38 | 5,74 | 3.186,00 |
01 Mai 2024 | 6,19 | -0,690 | -10,06% | 6,81 | 6,93 | 5,90 | 5.732,00 |
30 Apr 2024 | 6,89 | -0,190 | -2,69% | 7,07 | 7,12 | 6,68 | 6.875,00 |
29 Apr 2024 | 7,08 | -0,110 | -1,49% | 7,15 | 7,44 | 7,04 | 4.753,00 |
28 Apr 2024 | 7,18 | 0,260 | 3,74% | 6,96 | 7,58 | 6,76 | 5.439,00 |
27 Apr 2024 | 6,92 | -0,220 | -3,12% | 7,16 | 7,47 | 6,91 | 10.565,00 |
26 Apr 2024 | 7,15 | 0,350 | 5,12% | 6,91 | 7,20 | 6,62 | 7.959,00 |
25 Apr 2024 | 6,80 | -0,100 | -1,48% | 6,91 | 7,27 | 6,71 | 7.961,00 |
24 Apr 2024 | 6,90 | -0,120 | -1,77% | 7,04 | 7,25 | 6,84 | 6.491,00 |
23 Apr 2024 | 7,03 | 0,580 | 9,02% | 6,44 | 7,20 | 6,37 | 5.849,00 |
22 Apr 2024 | 6,44 | 0,220 | 3,52% | 6,18 | 6,45 | 6,11 | 6.903,00 |
21 Apr 2024 | 6,23 | 0,620 | 11,08% | 5,61 | 6,23 | 5,53 | 11.551,00 |
20 Apr 2024 | 5,60 | -0,100 | -1,68% | 5,69 | 5,82 | 5,26 | 14.742,00 |
19 Apr 2024 | 5,70 | 0,280 | 5,22% | 5,41 | 5,89 | 5,23 | 16.229,00 |
18 Apr 2024 | 5,42 | -0,090 | -1,56% | 5,46 | 5,65 | 5,23 | 16.427,00 |
17 Apr 2024 | 5,50 | 0,280 | 5,34% | 5,19 | 5,54 | 4,91 | 18.171,00 |
16 Apr 2024 | 5,22 | -0,470 | -8,30% | 5,67 | 5,85 | 5,00 | 24.858,00 |
15 Apr 2024 | 5,70 | 0,440 | 8,29% | 5,19 | 5,73 | 4,93 | 24.637,00 |
14 Apr 2024 | 5,26 | -0,530 | -9,11% | 5,76 | 5,85 | 4,33 | 21.926,00 |
13 Apr 2024 | 5,79 | -1,01 | -14,84% | 6,79 | 6,91 | 5,53 | 14.334,00 |
12 Apr 2024 | 6,80 | -0,190 | -2,75% | 6,95 | 7,32 | 6,74 | 14.909,00 |
11 Apr 2024 | 6,99 | -0,220 | -3,08% | 7,19 | 7,32 | 6,71 | 21.190,00 |
10 Apr 2024 | 7,21 | -0,150 | -2,05% | 7,37 | 7,69 | 7,19 | 13.936,00 |
09 Apr 2024 | 7,36 | 0,440 | 6,36% | 6,89 | 7,55 | 6,84 | 11.419,00 |
08 Apr 2024 | 6,92 | -0,120 | -1,69% | 7,01 | 7,14 | 6,82 | 9.077,00 |
07 Apr 2024 | 7,04 | -0,180 | -2,48% | 7,20 | 7,26 | 6,90 | 10.678,00 |
06 Apr 2024 | 7,22 | 0,500 | 7,50% | 6,71 | 7,50 | 6,51 | 17.578,00 |
05 Apr 2024 | 6,72 | 0,090 | 1,31% | 6,57 | 7,02 | 6,36 | 15.407,00 |
04 Apr 2024 | 6,63 | 0,400 | 6,47% | 6,20 | 6,91 | 6,06 | 20.170,00 |
03 Apr 2024 | 6,23 | -0,530 | -7,78% | 6,72 | 6,73 | 6,12 | 20.740,00 |