ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Matrix AI NetworkMAN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,007889
0,000041
(
0,53%
)
Info
Rang Rang 674
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,007889
Börse
KUCN
Angebot
US$ 0,007889
Letzter Handelszeitpunkt
01:32:56
Volumen (24 Stunden)
$ 45.288
Letzte Handelsgröße
84,52
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,007855
Vollständig verwässerte Marktkapitalisierung
US$ 1.972.188
Genesis-Datum
17.1.2018
Tagesbereich 0,007691-0,008609
52-Wochen-Bereich 0,007856-0,095938
Umlaufendes Angebot 457.138.884 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.008452Kucoin358128.1482/cdn/crypto/logos/exchanges/KUCN.png$ 3.026,671741657258MAN/USDThttps://trade.kucoin.com/MAN-USDTUSDT1https://trade.kucoin.com/MAN-USDT95.986547885218 Minutes vor
1.0E-7Kucoin12198.1876/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0012771741655944MAN/BTChttps://trade.kucoin.com/MAN-BTCBTC2https://trade.kucoin.com/MAN-BTC3.269393718640 Minutes vor
0.00612Gate.io2776.1/cdn/crypto/logos/exchanges/GATE.png$ 16,991741656454MAN/USDThttps://gate.io/trade/MAN_USDTUSDT3https://gate.io/trade/MAN_USDT0.74405839620131 Minutes vor
5.59E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741651336MAN/ETHhttps://www.lbank.info/exchange/man/ethETH4https://www.lbank.info/exchange/man/eth02 Stundes vor
4.83E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741651331MAN/ETHhttps://trade.kucoin.com/MAN-ETHETH5https://trade.kucoin.com/MAN-ETH02 Stundes vor
4.65E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333MAN/ETHhttps://gate.io/trade/MAN_ETHETH6https://gate.io/trade/MAN_ETH02 Stundes vor
8.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741651331MAN/BTChttps://www.huobi.com/en-us/exchange/man_btcBTC7https://www.huobi.com/en-us/exchange/man_btc02 Stundes vor
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741651320MAN/BTChttps://hitbtc.com/MAN-to-BTCBTC8https://hitbtc.com/MAN-to-BTC02 Stundes vor
1.355E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741651320MAN/ETHhttps://hitbtc.com/MAN-to-ETHETH9https://hitbtc.com/MAN-to-ETH02 Stundes vor
0.015112HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320MAN/USDhttps://hitbtc.com/MAN-to-USDUSD10https://hitbtc.com/MAN-to-USD02 Stundes vor
4.06E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741651331MAN/ETHhttps://www.huobi.com/en-us/exchange/man_ethETH11https://www.huobi.com/en-us/exchange/man_eth02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01032366-0.00243491-23.58572444270.007856140.07744212917.911529CX
40.01364952-0.00576077-42.20492735280.007856140.08419627148002.415521CX
120.02650277-0.01861402-70.23424343950.007856140.0959376110078.006968CX
260.01786605-0.0099773-55.84502450180.007856140.095937691713.7436011CX
520.06028792-0.05239917-86.9148744890.007856140.0959376129737.228685CX
1560.01968447-0.01179572-59.92399084150.002916290.0959376498977.287625CX
2600.0179892-0.01010045-56.14729949080.002916291492505.881035356.04904CX

Über MAN

Matrix is an open-source public intelligent blockchain platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416506000.00788949-0.000157-1.950.011339570.077440.00785614388726
17415642000.00804617-0.002287-22.130.010338540.010372010.00801177934
17414778000.01033367-0.000932-8.270.011270950.011285080.0094385380092
17413914000.011265450.000462034.280.011339570.011604950.00976523455945
17413050000.01080342-0.001-8.470.010895540.012652090.0105451392264
17412186000.011803070.000447653.940.011339570.011826860.01037225164933
17411322000.011355420.000991859.570.010323660.01155660.00985222130528
17410458000.01036357-0.002828-21.440.01280190.013044710.01020846394253
17409594000.013191090.001179229.820.012054890.013308910.0111489292086
17408730000.01201187-0.000657-5.190.01263150.012881430.0118081363348
17407866000.012668850.000823396.950.01185660.012762850.01094115103759
17407002000.011845460.000102380.870.011798230.012156470.01110106102626
17406138000.01174308-0.000683-5.500.012408510.013304630.01083726146642
17405274000.01242571-0.000438-3.400.01280190.012951080.01128107124563
17404410000.01286362-0.001537-10.670.014485950.084196270.01282175373740
17403546000.0144007-9.0E-5-0.620.014485950.015454210.0143190972638
17402682000.014491097.3E-50.510.0143970.016439620.01436597183547
17401818000.01441776-0.001329-8.440.014747910.015916010.0142284875668
17400954000.015746730.0022258316.460.013528270.015749560.0135036239144
17400090000.01352090.000164741.230.013380320.01452260.0133036732655
17399226000.01335616-0.001009-7.020.015338180.015396640.013120181509
17398362000.01436566-0.001018-6.620.013520620.084152990.0125724391066
17397498000.0153835-0.000231-1.480.015623780.016502130.0145189651963
17396634000.015614062.9E-50.190.015593590.015670030.0155636124877
17395770000.015584630.0020625515.250.013537120.016557670.01349537105366
17394906000.01352208-0.001127-7.690.014683790.014710860.0133946828189
17394042000.014649380.00123749.230.013404990.014714530.0133069183768
17393178000.01341198-0.000222-1.630.013649520.014770380.0132827582225
17392314000.013633860.001106218.830.013520620.014023630.0116588390504
17391450000.01252765-0.000997-7.370.01350990.013526360.0114756691422
17390586000.013524290.000976637.780.012550940.01354990.011510152934
17389722000.01254766-0.000958-7.090.013520620.014023630.01244398114296
17388858000.01350544-0.000977-6.750.014493170.01458610.0125351150505
17387994000.014482860.000762575.560.013693360.015729250.013483696233
17387130000.01372029-0.001529-10.030.015232150.016081640.01365289106913
17386266000.015249410.0015829311.580.018049370.092107750.01317232476616
17385402000.01366648-0.002451-15.210.015081420.016230680.01360178112560
17384538000.01611707-0.000255-1.560.016371990.016438020.015041864812
17383674000.01637201-0.000429-2.550.016764890.016946120.0155956285015
17382810000.016800540.000187721.130.016598010.017021110.01467993341451
17381946000.016612820.000431322.670.016213240.017738010.01621104141818
17381082000.0161815-0.003158-16.330.019447420.020668450.01603924317088
17380218000.019339710.0018320710.460.018049370.092107750.01381617284326
17379354000.01750764-0.000323-1.810.017804230.018854470.0164413165034
17378490000.017830392.4E-50.130.01780360.017896360.0166739656668
17377626000.017806170.000124060.700.017673980.018220830.0167535274506
17376762000.017682111.7E-50.100.018655930.019007660.0172161270664
17375898000.0176655-0.000336-1.870.018049370.021148120.0176236869863
17375034000.018001830.000651643.760.016324330.018233480.016017555261
17374170000.017350190.000114270.660.021294290.09593760.0160490394707
17373306000.01723592-0.001539-8.200.018766690.019127460.0166879282970
17372442000.0187752-0.004156-18.120.022945470.023027030.0185520358177
17371578000.022931070.00192619.170.02100210.023294880.0192498862929
17370714000.02100497-3.0E-5-0.140.021085110.021128910.0195074337878
17369850000.021035190.001710068.850.019297520.022096120.0184253553300
17368986000.019325130.001400727.810.017956570.020397140.017924337877
17368122000.01792441-0.000956-5.060.021294290.082280.0164781767805
17367258000.01888076-2.9E-5-0.150.019859710.019993920.0187351427653
17366394000.01891001-0.000986-4.960.019888450.019888450.0187670918090
17365530000.019895540.001445287.830.021294290.021388060.0185935837926
17364666000.01845026-0.001528-7.650.019938160.020759430.0182549150382
17363802000.01997794-0.001336-6.270.021294290.021388060.01945035117474
17362938000.02131422-0.004245-16.610.025571710.025571710.0213049238802
17362074000.025559410.001942768.230.025469720.08743420.0210234483329
17361210000.023616654.6E-50.200.023564190.025454920.0224521847097
17360346000.023570382.6E-50.110.023559540.025506750.0225164651794
17359482000.023544270.000294361.270.023256030.023614590.0212118576237
17358618000.023249910.001519516.990.025469720.027129240.0210234441779
17357754000.02173040.001204045.870.020544330.021818680.0196807426168
17356890000.020526360.001089725.610.019446630.022031560.0193218426731
17356026000.01943664-0.000232-1.180.025469720.027129240.018307248071
17355162000.019668530.000663823.490.019028470.019957960.0186439233545
17354298000.01900471-0.001733-8.360.020739350.021781680.0189702368066
17353434000.02073767-0.000305-1.450.021061280.022275330.019755734394
17352570000.02104312-0.001765-7.740.022925840.022968230.0199735438380
17351706000.02280843-0.001826-7.410.024669950.025622890.0215243655953
17350842000.024634810.001908248.400.022717430.025731950.0197334536642
17349978000.022726570.0027694113.880.025469720.027129240.0191554544059
17349114000.019957160.000542492.790.019410890.022079310.0191742747622
17348250000.01941467-0.003974-16.990.022470550.024731720.0193852671276
17347386000.02338890.001843868.560.021446290.023458080.01986496141757
17346522000.02154504-0.003574-14.230.025107880.025585010.0201081258938
17345658000.02511952-0.000346-1.360.025469720.028293350.0248676435804
17344794000.02546548-0.001023-3.860.026502770.027819760.0253019230355
17343930000.0264886-0.004908-15.630.029346030.031339620.0263880147841
17343066000.031396730.0040158614.670.027402470.031522260.0265720627737
17342202000.02738087-0.000981-3.460.028398430.029522130.0262510220897
17341338000.028361930.000357311.280.028027020.031997630.0273122480733
17340474000.02800462-0.001364-4.640.029346030.031339620.0278873245281
17339610000.02936850.0032892312.610.026148880.030303210.02298864101004

Kürzlich von Ihnen besucht

Delayed Upgrade Clock