ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Matrix AI NetworkMAN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,008733
-0,000014
(
-0,16%
)
Info
Rang Rang 627
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,008733
Börse
KUCN
Angebot
US$ 0,008733
Letzter Handelszeitpunkt
04:41:03
Volumen (24 Stunden)
$ 13.799
Letzte Handelsgröße
267,73
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,008728
Vollständig verwässerte Marktkapitalisierung
US$ 2.183.248
Genesis-Datum
17.1.2018
Tagesbereich 0,00871-0,008786
52-Wochen-Bereich 0,007638-0,095938
Umlaufendes Angebot 457.138.884 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.008857Kucoin278030.5756/cdn/crypto/logos/exchanges/KUCN.png$ 2.484,721742965489MAN/USDThttps://trade.kucoin.com/MAN-USDTUSDT1https://trade.kucoin.com/MAN-USDT95.05095316088 Minutes vor
0.0076Gate.io11764/cdn/crypto/logos/exchanges/GATE.png$ 89,281742965736MAN/USDThttps://gate.io/trade/MAN_USDTUSDT2https://gate.io/trade/MAN_USDT4.02178577148Kürzlich
1.0E-7Kucoin2712.3024/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002711742949246MAN/BTChttps://trade.kucoin.com/MAN-BTCBTC3https://trade.kucoin.com/MAN-BTC0.9272610676875 Stundes vor
4.83E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742947335MAN/ETHhttps://trade.kucoin.com/MAN-ETHETH4https://trade.kucoin.com/MAN-ETH05 Stundes vor
5.59E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742947335MAN/ETHhttps://www.lbank.info/exchange/man/ethETH5https://www.lbank.info/exchange/man/eth05 Stundes vor
4.65E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742947335MAN/ETHhttps://gate.io/trade/MAN_ETHETH6https://gate.io/trade/MAN_ETH05 Stundes vor
8.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742947335MAN/BTChttps://www.huobi.com/en-us/exchange/man_btcBTC7https://www.huobi.com/en-us/exchange/man_btc05 Stundes vor
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742947320MAN/BTChttps://hitbtc.com/MAN-to-BTCBTC8https://hitbtc.com/MAN-to-BTC05 Stundes vor
1.355E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742947320MAN/ETHhttps://hitbtc.com/MAN-to-ETHETH9https://hitbtc.com/MAN-to-ETH05 Stundes vor
0.015112HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742947320MAN/USDhttps://hitbtc.com/MAN-to-USDUSD10https://hitbtc.com/MAN-to-USD05 Stundes vor
4.06E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742947335MAN/ETHhttps://www.huobi.com/en-us/exchange/man_ethETH11https://www.huobi.com/en-us/exchange/man_eth05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00909504-0.00036205-3.980741151220.007637980.0094484543500.8523857CX
40.01240851-0.00367552-29.62096174320.007637980.07744125973.151507CX
120.02054433-0.01181134-57.49196980380.007637980.0959376114393.541498CX
260.02338158-0.01464859-62.65012886210.007637980.095937693508.9600775CX
520.06419834-0.05546535-86.39686010570.007637980.0959376115822.787286CX
1560.02215557-0.01342258-60.58332058260.002916290.0959376493666.183251CX
2600.01527237-0.00653938-42.81837069160.002916291492505.881027733.01159CX

Über MAN

Matrix is an open-source public intelligent blockchain platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466000.008740441.5E-50.170.008751690.008853480.0078785626226
17428602000.008725840.0010134413.140.007735970.008848650.007702130302
17427738000.0077124-0.000666-7.950.008393460.00858460.0076379829864
17426874000.00837863-2.8E-5-0.330.008402810.009265410.0083699325856
17426010000.00840657-1.3E-5-0.150.008413120.009264480.0083383835145
17425146000.00841922-0.000267-3.070.008714090.008744390.0083628961519
17424282000.00868645-0.000408-4.490.009095040.009448450.0082793895591
17423418000.00909438-0.000158-1.710.009246410.009246410.0082649139113
17422554000.00925237-0.000659-6.650.010121590.010130070.00909675382769
17421690000.00991166-0.000216-2.130.010121590.010183840.00907987129778
17420826000.01012744.5E-50.450.010085730.010138210.0092055117972
17419962000.010082190.0011618713.020.008914090.010197570.0088940783071
17419098000.00892032-0.000285-3.100.009213350.010094570.0080305543428
17418234000.009205590.0009393611.360.008284990.009946740.0082253273132
17417370000.008266230.000376744.780.007847360.009178170.0076905460333
17416506000.00788949-0.000157-1.950.011339570.077440.00785614388726
17415642000.00804617-0.002287-22.130.010338540.010372010.00801177934
17414778000.01033367-0.000932-8.270.011270950.011285080.0094385380092
17413914000.011265450.000462034.280.011339570.011604950.00976523455945
17413050000.01080342-0.001-8.470.010895540.012652090.0105451392264
17412186000.011803070.000447653.940.011339570.011826860.01037225164933
17411322000.011355420.000991859.570.010323660.01155660.00985222130528
17410458000.01036357-0.002828-21.440.01280190.013044710.01020846394253
17409594000.013191090.001179229.820.012054890.013308910.0111489292086
17408730000.01201187-0.000657-5.190.01263150.012881430.0118081363348
17407866000.012668850.000823396.950.01185660.012762850.01094115103759
17407002000.011845460.000102380.870.011798230.012156470.01110106102626
17406138000.01174308-0.000683-5.500.012408510.013304630.01083726146642
17405274000.01242571-0.000438-3.400.01280190.012951080.01128107124563
17404410000.01286362-0.001537-10.670.014485950.084196270.01282175373740
17403546000.0144007-9.0E-5-0.620.014485950.015454210.0143190972638
17402682000.014491097.3E-50.510.0143970.016439620.01436597183547
17401818000.01441776-0.001329-8.440.014747910.015916010.0142284875668
17400954000.015746730.0022258316.460.013528270.015749560.0135036239144
17400090000.01352090.000164741.230.013380320.01452260.0133036732655
17399226000.01335616-0.001009-7.020.015338180.015396640.013120181509
17398362000.01436566-0.001018-6.620.013520620.084152990.0125724391066
17397498000.0153835-0.000231-1.480.015623780.016502130.0145189651963
17396634000.015614062.9E-50.190.015593590.015670030.0155636124877
17395770000.015584630.0020625515.250.013537120.016557670.01349537105366
17394906000.01352208-0.001127-7.690.014683790.014710860.0133946828189
17394042000.014649380.00123749.230.013404990.014714530.0133069183768
17393178000.01341198-0.000222-1.630.013649520.014770380.0132827582225
17392314000.013633860.001106218.830.013520620.014023630.0116588390504
17391450000.01252765-0.000997-7.370.01350990.013526360.0114756691422
17390586000.013524290.000976637.780.012550940.01354990.011510152934
17389722000.01254766-0.000958-7.090.013520620.014023630.01244398114296
17388858000.01350544-0.000977-6.750.014493170.01458610.0125351150505
17387994000.014482860.000762575.560.013693360.015729250.013483696233
17387130000.01372029-0.001529-10.030.015232150.016081640.01365289106913
17386266000.015249410.0015829311.580.018049370.092107750.01317232476616
17385402000.01366648-0.002451-15.210.015081420.016230680.01360178112560
17384538000.01611707-0.000255-1.560.016371990.016438020.015041864812
17383674000.01637201-0.000429-2.550.016764890.016946120.0155956285015
17382810000.016800540.000187721.130.016598010.017021110.01467993341451
17381946000.016612820.000431322.670.016213240.017738010.01621104141818
17381082000.0161815-0.003158-16.330.019447420.020668450.01603924317088
17380218000.019339710.0018320710.460.018049370.092107750.01381617284326
17379354000.01750764-0.000323-1.810.017804230.018854470.0164413165034
17378490000.017830392.4E-50.130.01780360.017896360.0166739656668
17377626000.017806170.000124060.700.017673980.018220830.0167535274506
17376762000.017682111.7E-50.100.018655930.019007660.0172161270664
17375898000.0176655-0.000336-1.870.018049370.021148120.0176236869863
17375034000.018001830.000651643.760.016324330.018233480.016017555261
17374170000.017350190.000114270.660.021294290.09593760.0160490394707
17373306000.01723592-0.001539-8.200.018766690.019127460.0166879282970
17372442000.0187752-0.004156-18.120.022945470.023027030.0185520358177
17371578000.022931070.00192619.170.02100210.023294880.0192498862929
17370714000.02100497-3.0E-5-0.140.021085110.021128910.0195074337878
17369850000.021035190.001710068.850.019297520.022096120.0184253553300
17368986000.019325130.001400727.810.017956570.020397140.017924337877
17368122000.01792441-0.000956-5.060.021294290.082280.0164781767805
17367258000.01888076-2.9E-5-0.150.019859710.019993920.0187351427653
17366394000.01891001-0.000986-4.960.019888450.019888450.0187670918090
17365530000.019895540.001445287.830.021294290.021388060.0185935837926
17364666000.01845026-0.001528-7.650.019938160.020759430.0182549150382
17363802000.01997794-0.001336-6.270.021294290.021388060.01945035117474
17362938000.02131422-0.004245-16.610.025571710.025571710.0213049238802
17362074000.025559410.001942768.230.025469720.08743420.0210234483329
17361210000.023616654.6E-50.200.023564190.025454920.0224521847097
17360346000.023570382.6E-50.110.023559540.025506750.0225164651794
17359482000.023544270.000294361.270.023256030.023614590.0212118576237
17358618000.023249910.001519516.990.025469720.027129240.0210234441779
17357754000.02173040.001204045.870.020544330.021818680.0196807426168
17356890000.020526360.001089725.610.019446630.022031560.0193218426731
17356026000.01943664-0.000232-1.180.025469720.027129240.018307248071
17355162000.019668530.000663823.490.019028470.019957960.0186439233545
17354298000.01900471-0.001733-8.360.020739350.021781680.0189702368066
17353434000.02073767-0.000305-1.450.021061280.022275330.019755734394
17352570000.02104312-0.001765-7.740.022925840.022968230.0199735438380