Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Litecoin | LTCUSDT | LBank | 6.488.673.925 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,690 | -0,78% | 87,36 | 87,34 | 87,36 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
88,07 | 88,33 | 85,26 | 88,05 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 04:59:52 | 0,208500 | 87,36 | UST |
LTCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 88,05 | 4,21 | 5,02% | 83,89 | 88,55 | 83,24 | 4.222,00 |
26 Apr 2024 | 83,84 | 0,600 | 0,72% | 83,08 | 85,00 | 82,68 | 3.799,00 |
25 Apr 2024 | 83,24 | -1,50 | -1,77% | 85,09 | 87,61 | 82,71 | 4.281,00 |
24 Apr 2024 | 84,74 | -0,640 | -0,75% | 85,40 | 85,60 | 84,12 | 3.584,00 |
23 Apr 2024 | 85,38 | 1,21 | 1,44% | 84,23 | 86,31 | 83,96 | 3.112,00 |
22 Apr 2024 | 84,17 | -0,870 | -1,02% | 84,64 | 85,66 | 83,29 | 2.386,00 |
21 Apr 2024 | 85,04 | 4,03 | 4,97% | 80,82 | 85,94 | 80,61 | 3.953,00 |
20 Apr 2024 | 81,01 | 0,320 | 0,40% | 80,63 | 81,99 | 76,43 | 9.388,00 |
19 Apr 2024 | 80,69 | 0,490 | 0,61% | 80,06 | 82,41 | 78,73 | 7.808,00 |
18 Apr 2024 | 80,20 | 0,380 | 0,48% | 79,66 | 80,75 | 76,34 | 10.160,00 |
17 Apr 2024 | 79,82 | 1,79 | 2,29% | 78,02 | 80,17 | 75,97 | 8.588,00 |
16 Apr 2024 | 78,03 | -1,65 | -2,07% | 79,32 | 82,64 | 75,71 | 13.265,00 |
15 Apr 2024 | 79,68 | 2,03 | 2,61% | 77,40 | 80,32 | 73,74 | 13.969,00 |
14 Apr 2024 | 77,65 | -8,56 | -9,93% | 85,91 | 86,49 | 71,72 | 13.709,00 |
13 Apr 2024 | 86,21 | -12,25 | -12,44% | 98,97 | 99,31 | 82,16 | 8.015,00 |
12 Apr 2024 | 98,46 | 1,78 | 1,84% | 96,27 | 99,95 | 94,88 | 6.116,00 |
11 Apr 2024 | 96,68 | -0,820 | -0,84% | 97,48 | 98,18 | 94,41 | 9.911,00 |
10 Apr 2024 | 97,50 | -5,81 | -5,62% | 103,36 | 103,45 | 96,96 | 6.667,00 |
09 Apr 2024 | 103,31 | 2,12 | 2,10% | 100,98 | 105,96 | 100,04 | 5.860,00 |
08 Apr 2024 | 101,19 | -0,060 | -0,06% | 101,29 | 105,67 | 100,19 | 3.247,00 |
07 Apr 2024 | 101,25 | 3,30 | 3,37% | 97,78 | 102,23 | 97,18 | 3.693,00 |
06 Apr 2024 | 97,95 | -0,450 | -0,46% | 98,61 | 100,06 | 95,48 | 7.786,00 |
05 Apr 2024 | 98,40 | -0,390 | -0,39% | 98,14 | 103,89 | 96,41 | 6.583,00 |
04 Apr 2024 | 98,79 | -8,15 | -7,62% | 106,74 | 108,59 | 96,94 | 6.726,00 |
03 Apr 2024 | 106,94 | 7,66 | 7,72% | 98,86 | 108,93 | 94,84 | 9.302,00 |
02 Apr 2024 | 99,28 | -5,79 | -5,51% | 104,68 | 111,62 | 97,43 | 10.430,00 |
01 Apr 2024 | 105,07 | 2,69 | 2,63% | 102,79 | 106,48 | 101,51 | 4.745,00 |
31 Mär 2024 | 102,38 | -6,94 | -6,35% | 108,84 | 108,85 | 101,15 | 3.120,00 |
30 Mär 2024 | 109,32 | 15,20 | 16,15% | 94,04 | 109,99 | 93,38 | 5.131,00 |
29 Mär 2024 | 94,12 | 0,540 | 0,58% | 93,57 | 96,40 | 93,52 | 6.823,00 |
28 Mär 2024 | 93,58 | -2,29 | -2,39% | 95,81 | 98,11 | 93,19 | 7.910,00 |