Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734739338 | GNBT/BTC | https://www.lbank.info/exchange/gnbt/btc | BTC | 1 | https://www.lbank.info/exchange/gnbt/btc | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30426891 | -0.01191363 | -3.91549369931 | 0.27651204 | 0.32490798 | 25448.5514286 | CX |
| 4 | 0.29665554 | -0.00430026 | -1.4495802101 | 0.27213681 | 2.39666843 | 19086.4135714 | CX |
| 12 | 0.19748718 | 0.0948681 | 48.0375992001 | 0.1766715 | 2.39666843 | 23053.3936471 | CX |
| 26 | 0.19464465 | 0.09771063 | 50.1994943092 | 0.14901603 | 2.39666843 | 23235.633913 | CX |
| 52 | 0.13095795 | 0.16139733 | 123.243628966 | 0.11559846 | 2.39666843 | 24687.8610326 | CX |
| 156 | 1.97677201 | -1.68441673 | -85.2104704781 | 0.04652964 | 2.39666843 | 25425.6677818 | CX |
| 260 | 0.74598598 | -0.4536307 | -60.809547654 | 0.04652964 | 2.39666843 | 30852.1608891 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.29236137 | -0.001435 | -0.49 | 0.29244954 | 0.29419125 | 0.27651204 | 0 |
| 1734652200 | 0.29379609 | -0.007638 | -2.53 | 0.30129465 | 0.30822894 | 0.28688403 | 0 |
| 1734565800 | 0.30143433 | -0.016884 | -5.30 | 0.31837158 | 0.31942809 | 0.30102516 | 0 |
| 1734479400 | 0.31831854 | 0.00045534 | 0.14 | 0.31803327 | 0.32490798 | 0.31627407 | 0 |
| 1734393000 | 0.3178632 | 0.00389586 | 1.24 | 0.29591487 | 0.32323323 | 0.29470785 | 178139 |
| 1734306600 | 0.31396734 | 0.00973536 | 3.20 | 0.30447192 | 0.31522263 | 0.30396009 | 0 |
| 1734220200 | 0.30423198 | 0.00035415 | 0.12 | 0.30426891 | 0.30784056 | 0.30198999 | 0 |
| 1734133800 | 0.30387783 | 0.00382827 | 1.28 | 0.30028959 | 0.30567882 | 0.29788197 | 0 |
| 1734047400 | 0.30004956 | -0.003763 | -1.24 | 0.30357963 | 0.3075624 | 0.29793828 | 0 |
| 1733961000 | 0.30381207 | 0.01404237 | 4.85 | 0.29054322 | 0.30584106 | 0.28735812 | 0 |
| 1733874600 | 0.2897697 | -0.002441 | -0.84 | 0.29163984 | 0.29470944 | 0.283155 | 0 |
| 1733788200 | 0.29221068 | -0.011035 | -3.64 | 0.29591487 | 0.30660585 | 0.28649346 | 178139 |
| 1733701800 | 0.30324612 | 0.00343335 | 1.15 | 0.29970564 | 0.30324612 | 0.29691396 | 0 |
| 1733615400 | 0.29981277 | -0.000158 | -0.05 | 0.29961513 | 0.30170982 | 0.29744469 | 0 |
| 1733529000 | 0.29997054 | 0.00927774 | 3.19 | 0.29021271 | 0.30609117 | 0.2894568 | 0 |
| 1733442600 | 0.2906928 | -0.006193 | -2.09 | 0.29591487 | 0.31086642 | 0.28061238 | 0 |
| 1733356200 | 0.29688567 | 0.0086721 | 3.01 | 0.28791147 | 0.2977179 | 0.28407681 | 0 |
| 1733269800 | 0.28821357 | 0.00120126 | 0.42 | 0.28758729 | 0.28866849 | 0.28119 | 0 |
| 1733183400 | 0.28701231 | -0.005062 | -1.73 | 0.2917818 | 0.29441673 | 0.28339911 | 0 |
| 1733097000 | 0.29207442 | 0.00264876 | 0.92 | 0.28940949 | 0.29345916 | 0.28736556 | 0 |
| 1733010600 | 0.28942566 | -0.002755 | -0.94 | 0.29245524 | 0.29245524 | 0.28844895 | 0 |
| 1732924200 | 0.29218035 | 0.00522048 | 1.82 | 0.28697217 | 0.29605248 | 0.28634175 | 0 |
| 1732837800 | 0.28695987 | -0.001126 | -0.39 | 0.28830123 | 0.28999263 | 0.28411125 | 0 |
| 1732751400 | 0.28808586 | 0.01223502 | 4.44 | 0.27534609 | 0.29207997 | 0.27529776 | 0 |
| 1732665000 | 0.27585084 | -1.974833 | -87.74 | 2.25639397 | 2.25639397 | 0.27213681 | 0 |
| 1732578600 | 2.250684 | 1.96 | 667.82 | 0.29665554 | 2.39666843 | 0.29459535 | 178139 |
| 1732492200 | 0.29312766 | -9.9E-5 | -0.03 | 0.29351349 | 0.29594988 | 0.28737681 | 0 |
| 1732405800 | 0.29322648 | -0.003832 | -1.29 | 0.29665554 | 0.29694162 | 0.29181141 | 0 |
| 1732319400 | 0.29705808 | 0.00140121 | 0.47 | 0.29554047 | 0.2992668 | 0.29170206 | 0 |
| 1732233000 | 0.29565687 | 0.01310391 | 4.64 | 0.28292154 | 0.29695503 | 0.28246257 | 0 |
| 1732146600 | 0.28255296 | 0.00571524 | 2.06 | 0.27702321 | 0.28482198 | 0.27494916 | 0 |
| 1732060200 | 0.27683772 | 0.00526716 | 1.94 | 0.27163713 | 0.28214466 | 0.27129153 | 0 |
| 1731973800 | 0.27157056 | 0.00210993 | 0.78 | 0.26543655 | 0.27791454 | 0.26129733 | 178139 |
| 1731887400 | 0.26946063 | -0.001875 | -0.69 | 0.27174594 | 0.27416151 | 0.26631879 | 0 |
| 1731801000 | 0.27133524 | -0.002046 | -0.75 | 0.2729523 | 0.27521367 | 0.27058995 | 0 |
| 1731714600 | 0.2733816 | 0.01144989 | 4.37 | 0.26299878 | 0.27563379 | 0.26149842 | 0 |
| 1731628200 | 0.26193171 | -0.009407 | -3.47 | 0.27128973 | 0.27534225 | 0.26013171 | 0 |
| 1731541800 | 0.27133917 | 0.00741714 | 2.81 | 0.26455776 | 0.28034244 | 0.25896486 | 0 |
| 1731455400 | 0.26392203 | -0.002228 | -0.84 | 0.26543655 | 0.26993859 | 0.25585716 | 0 |
| 1731369000 | 0.26614974 | 0.02500797 | 10.37 | 0.24145761 | 0.26882742 | 0.24089784 | 0 |
| 1731282600 | 0.24114177 | 0.0107085 | 4.65 | 0.2303322 | 0.24435 | 0.22973586 | 0 |
| 1731196200 | 0.23043327 | 0.00082893 | 0.36 | 0.22961475 | 0.23082207 | 0.2273436 | 0 |
| 1731109800 | 0.22960434 | 0.00137946 | 0.60 | 0.22785003 | 0.23186568 | 0.22704762 | 0 |
| 1731023400 | 0.22822488 | 0.00124788 | 0.55 | 0.22693029 | 0.23084034 | 0.22352091 | 0 |
| 1730937000 | 0.226977 | 0.01853169 | 8.89 | 0.20859345 | 0.22941714 | 0.20848839 | 0 |
| 1730850600 | 0.20844531 | 0.00546792 | 2.69 | 0.20345652 | 0.2113104 | 0.20247822 | 0 |
| 1730764200 | 0.20297739 | -0.003617 | -1.75 | 0.2079276 | 0.2079276 | 0.20046312 | 178139 |
| 1730677800 | 0.20659446 | -0.00109 | -0.52 | 0.2079276 | 0.2079276 | 0.2024565 | 0 |
| 1730591400 | 0.20768427 | -0.000682 | -0.33 | 0.20867094 | 0.2095758 | 0.20729409 | 0 |
| 1730505000 | 0.20836608 | -0.002591 | -1.23 | 0.21062334 | 0.21461328 | 0.20649402 | 0 |
| 1730418600 | 0.21095676 | -0.006244 | -2.87 | 0.21693408 | 0.2179512 | 0.20895813 | 0 |
| 1730332200 | 0.21720099 | -0.000665 | -0.31 | 0.2181435 | 0.21872277 | 0.21433278 | 0 |
| 1730245800 | 0.21786561 | 0.00822312 | 3.92 | 0.20925951 | 0.22066146 | 0.20916711 | 0 |
| 1730159400 | 0.20964249 | 0.00579624 | 2.84 | 0.20197788 | 0.21058407 | 0.19829961 | 178139 |
| 1730073000 | 0.20384625 | 0.00272619 | 1.36 | 0.201 | 0.20466183 | 0.20056614 | 0 |
| 1729986600 | 0.20112006 | 0.00219948 | 1.11 | 0.1998924 | 0.20190039 | 0.19909179 | 0 |
| 1729900200 | 0.19892058 | -0.005345 | -2.62 | 0.20464395 | 0.20618487 | 0.19663518 | 0 |
| 1729813800 | 0.20426517 | 0.0042531 | 2.13 | 0.1999272 | 0.20622912 | 0.19955847 | 0 |
| 1729727400 | 0.20001207 | -0.002019 | -1.00 | 0.20197788 | 0.20199288 | 0.19563207 | 0 |
| 1729641000 | 0.20203104 | -0.000433 | -0.21 | 0.20201622 | 0.20320866 | 0.19973364 | 0 |
| 1729554600 | 0.20246358 | -0.004545 | -2.20 | 0.20692221 | 0.20826489 | 0.20051397 | 0 |
| 1729468200 | 0.20700846 | 0.00197673 | 0.96 | 0.2051376 | 0.20790954 | 0.2042598 | 0 |
| 1729381800 | 0.20503173 | -0.000257 | -0.13 | 0.20538903 | 0.20585088 | 0.20411256 | 0 |
| 1729295400 | 0.20528829 | 0.0033495 | 1.66 | 0.18225063 | 0.20695386 | 0.1813911 | 178139 |
| 1729209000 | 0.20193879 | -0.001014 | -0.50 | 0.18225063 | 1.6261307 | 0.1813911 | 178139 |
| 1729122600 | 0.20295231 | 0.00260826 | 1.30 | 0.200796 | 0.20507904 | 0.2003673 | 0 |
| 1729036200 | 0.20034405 | 0.00200202 | 1.01 | 0.19817073 | 0.20338773 | 0.19458816 | 0 |
| 1728949800 | 0.19834203 | 0.01004199 | 5.33 | 0.18225063 | 1.55023768 | 0.1813911 | 178139 |
| 1728863400 | 0.18830004 | -0.001159 | -0.61 | 0.18977613 | 0.18980022 | 0.1861155 | 0 |
| 1728777000 | 0.189459 | 0.00210699 | 1.12 | 0.18759942 | 0.19036866 | 0.18741624 | 0 |
| 1728690600 | 0.18735201 | 0.00676905 | 3.75 | 0.18076176 | 0.19023135 | 0.18026844 | 0 |
| 1728604200 | 0.18058296 | -0.001271 | -0.70 | 0.18169902 | 0.18367062 | 0.1766715 | 0 |
| 1728517800 | 0.18185415 | -0.004734 | -2.54 | 0.18644679 | 0.18750819 | 0.18098061 | 0 |
| 1728431400 | 0.1865886 | -0.000695 | -0.37 | 0.18689295 | 0.18955488 | 0.1856043 | 0 |
| 1728345000 | 0.18728355 | -0.001264 | -0.67 | 0.18225063 | 1.53519022 | 0.1813911 | 178139 |
| 1728258600 | 0.18854787 | 0.00237657 | 1.28 | 0.18605499 | 0.18872373 | 0.18550605 | 0 |
| 1728172200 | 0.1861713 | 0.00010281 | 0.06 | 0.18653607 | 0.18710256 | 0.18513783 | 0 |
| 1728085800 | 0.18606849 | 0.00377322 | 2.07 | 0.18225063 | 0.18737394 | 0.1813911 | 0 |
| 1727999400 | 0.18229527 | 0.00020037 | 0.11 | 0.18164157 | 0.18431427 | 0.18005295 | 178139 |
| 1727913000 | 0.1820949 | -0.000589 | -0.32 | 0.18249729 | 0.18685455 | 0.17993565 | 0 |
| 1727826600 | 0.18268365 | -0.007012 | -3.70 | 0.18999171 | 0.19224801 | 0.18068115 | 0 |
| 1727740200 | 0.18969585 | -0.007406 | -3.76 | 0.1966089 | 0.196707 | 0.18881874 | 0 |
| 1727653800 | 0.19710141 | -0.000378 | -0.19 | 0.19763709 | 0.19800354 | 0.19635645 | 0 |
| 1727567400 | 0.19747938 | 0.00023754 | 0.12 | 0.19748718 | 0.19860813 | 0.19636173 | 0 |
| 1727481000 | 0.19724184 | 0.00176235 | 0.90 | 0.1953402 | 0.19949274 | 0.19453914 | 0 |
| 1727394600 | 0.19547949 | 0.00652365 | 3.45 | 0.18958041 | 0.19723296 | 0.18801231 | 0 |
| 1727308200 | 0.18895584 | -0.004097 | -2.12 | 0.19280595 | 0.19385082 | 0.18887895 | 0 |
| 1727221800 | 0.19305279 | 0.00292857 | 1.54 | 0.18998217 | 0.1939785 | 0.18820173 | 0 |
| 1727135400 | 0.19012422 | -0.000403 | -0.21 | 0.18520854 | 0.19160376 | 0.1795464 | 178139 |
| 1727049000 | 0.1905276 | -1.3E-5 | -0.01 | 0.19012908 | 0.19178745 | 0.18720276 | 0 |
| 1726962600 | 0.1905405 | 0.00126252 | 0.67 | 0.18961089 | 0.1905405 | 0.1883259 | 0 |
|
GNBT/BTC 0,00000300 BTC
+0,00%
|
GNBT/EUR 0,280870 €
-0,54%
|
|
GNBT/USD $ 0,292355
-0,31%
|
GNBT/GBP £ 0,232764
-0,35%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
