GeraGERA

US$ 2,83

-0,00511

(

-0,18%

)

Offizielle Links

Website

Quellcode

Info

Rang 4791

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,75

Börse

LBNK

Angebot

US$ 2,83

Letzter Handelszeitpunkt

22:24:57

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

355,31

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,322685

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

30.10.2020

Tagesbereich 2,79-2,88

52-Wochen-Bereich 0,770181-3,14

Umlaufendes Angebot 0 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.9	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734739321	GERA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GERA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/GERA	16 Stundes vor
2.898E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734739321	GERA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GERA	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/GERA	16 Stundes vor
1.098E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	GERA/BTC	https://www.lbank.info/exchange/gera/btc	BTC	3	https://www.lbank.info/exchange/gera/btc	16 Stundes vor
2.51	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734739338	GERA/USDT	https://www.lbank.info/exchange/gera/usdt	USDT	4	https://www.lbank.info/exchange/gera/usdt	16 Stundes vor
8.4E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734739328	GERA/BTC	https://www.bibox.com/en/exchange/basic/GERA_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/GERA_BTC	16 Stundes vor
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		GERA/USDT	https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02	USDT	6	https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02	-
0.3248	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734739328	GERA/USDT	https://www.bibox.com/en/exchange/basic/GERA_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GERA_USDT	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.93923767	-0.11127914	-3.78598645274	2.6711063	3.13861108	0	CX
4	2.86569251	-0.03773398	-1.31674908834	2.32707313	3.13861108	0	CX
12	1.90772615	0.92023238	48.2371319385	1.70664669	3.13861108	0	CX
26	1.88026731	0.94769122	50.4019409878	1.43949484	3.13861108	0	CX
52	1.26505379	1.56290474	123.54452849	0.77018146	3.13861108	0	CX
156	3.95161123	-1.1236527	-28.4353048566	0.21000875	4.15554925	3333.98998203	CX
260	0.64623362	2.18172491	337.606222035	0.21000875	4.50872131	82433.9400841	CX

GERA Coin aims to provide fast, effective, and low-cost solutions for users to have a seamless payment-for-delivery experience. GERA Coin will rely principally on its native token to keep its economy.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734738600	2.82421083	-0.01	-0.49	2.82506255	2.84188747	2.6711063
1734652200	2.83807022	-0.07	-2.53	2.91050631	2.97749156	2.77129972
1734565800	2.91185562	-0.16	-5.30	3.07546946	3.08567534	2.90790304
1734479400	3.07495709	0	0.14	3.07220138	3.13861108	3.05520751
1734393000	3.07055851	0.04	1.24	2.81861218	3.122433	2.7876543
1734306600	3.0329245	0.09	3.20	2.94119874	3.0450506	2.93625446
1734220200	2.93888092	0	0.12	2.93923767	2.9737398	2.9172233
1734133800	2.93545983	0.04	1.28	2.90079743	2.9528574	2.87753983
1734047400	2.89847874	-0.04	-1.24	2.93257922	2.97105278	2.87808378
1733961000	2.93482459	0.14	4.85	2.8066475	2.95442463	2.77587943
1733874600	2.7991753	-0.02	-0.84	2.81724085	2.84689319	2.7352773
1733788200	2.82275516	-0.11	-3.64	2.81861218	2.90976703	2.76752682
1733701800	2.92935751	0.03	1.15	2.89515648	2.92935751	2.86818885
1733615400	2.89619135	-0	-0.05	2.89428215	2.91451686	2.8733157
1733529000	2.89771541	0.09	3.19	2.80345477	2.9568407	2.79615268
1733442600	2.80809244	-0.06	-2.09	2.85853764	3.00296961	2.71071559
1733356200	2.86791557	0.08	3.01	2.7812248	2.87595491	2.74418198
1733269800	2.78414308	0.01	0.42	2.77809322	2.78853761	2.7162954
1733183400	2.77253891	-0.05	-1.73	2.81861218	2.84406561	2.7376354
1733097000	2.82143889	0.03	0.92	2.79569567	2.83481548	2.7759513
1733010600	2.79585187	-0.03	-0.94	2.82511761	2.82511761	2.78641685
1732924200	2.82246218	0.05	1.82	2.77215116	2.85986695	2.7660613
1732837800	2.77203234	-0.01	-0.39	2.78498988	2.8013288	2.74451467
1732751400	2.7829094	0.12	4.44	2.65984322	2.82149251	2.65937636
1732665000	2.66471911	-0.03	-0.97	2.69761952	2.75288178	2.62884158
1732578600	2.690793	-0.14	-4.97	2.33248051	2.86532389	2.32707313
1732492200	2.83161319	-0	-0.03	2.83534031	2.85887584	2.77605998
1732405800	2.83256779	-0.04	-1.29	2.86569251	2.86845604	2.81889822
1732319400	2.86958105	0.01	0.47	2.85492094	2.89091728	2.81784189
1732233000	2.85604536	0.13	4.64	2.73302207	2.86858558	2.72858842
1732146600	2.72946159	0.06	2.06	2.6760442	2.75138032	2.65600888
1732060200	2.67425237	0.05	1.94	2.62401467	2.72551741	2.62067617
1731973800	2.6233716	0.02	0.78	2.33248051	2.68465445	2.32707313
1731887400	2.60298968	-0.02	-0.69	2.62506578	2.64840018	2.57263951
1731801000	2.62109841	-0.02	-0.75	2.63671921	2.65856405	2.61389891
1731714600	2.64086625	0.11	4.37	2.54056821	2.66262241	2.52607473
1731628200	2.53026031	-0.09	-3.47	2.62065879	2.65980613	2.51287231
1731541800	2.62113638	0.07	2.81	2.55562796	2.70810797	2.50160054
1731455400	2.5494868	-0.02	-0.84	2.56411707	2.60760677	2.47158016
1731369000	2.57100648	0.24	10.37	2.33248051	2.59687287	2.32707313
1731282600	2.32942949	0.1	4.65	2.22500905	2.360421	2.2192484
1731196200	2.22598538	0.01	0.36	2.21807848	2.22974119	2.19613917
1731109800	2.21797792	0.01	0.60	2.20103128	2.23982246	2.19328
1731023400	2.20465234	0.01	0.55	2.1921466	2.22991768	2.15921199
1730937000	2.19259782	0.18	8.89	2.01501272	2.21616957	2.01399784
1730850600	2.01358169	0.05	2.69	1.96538998	2.04125846	1.9559396
1730764200	1.96076158	-0.03	-1.75	1.98582291	2.00552612	1.93647373
1730677800	1.99570248	-0.01	-0.52	2.00858061	2.00858061	1.95572979
1730591400	2.00623004	-0.01	-0.33	2.01576128	2.02450222	2.0024609
1730505000	2.01281633	-0.03	-1.23	2.03462146	2.07316428	1.99473223
1730418600	2.0378423	-0.06	-2.87	2.09558321	2.10540859	2.01853553
1730332200	2.09816156	-0.01	-0.31	2.10726621	2.11286195	2.07045465
1730245800	2.10458179	0.08	3.92	2.02144686	2.1315897	2.02055428
1730159400	2.02514645	0.06	2.84	1.98582291	2.03424211	1.96728411
1730073000	1.96915477	0.03	1.36	1.94166	1.97703327	1.93746891
1729986600	1.94281977	0.02	1.11	1.93096058	1.95035776	1.92322669
1729900200	1.9215728	-0.05	-2.62	1.97686055	1.99174584	1.89949583
1729813800	1.97320154	0.04	2.13	1.93129675	1.99217329	1.92773482
1729727400	1.93211659	-0.02	-1.00	1.95110632	1.95125122	1.88980579
1729641000	1.95161984	-0	-0.21	1.95147668	1.96299565	1.92942696
1729554600	1.95579818	-0.04	-2.20	1.99886854	2.01183883	1.93696495
1729468200	1.99970172	0.02	0.96	1.98162921	2.00840615	1.97314966
1729381800	1.98060651	-0	-0.12	1.98405802	1.9885195	1.97172732
1729295400	1.98308488	0.03	1.66	1.98582291	1.99917428	1.95706634
1729209000	1.95072871	-0.01	-0.50	1.98582291	1.99136098	1.93945752
1729122600	1.96051931	0.03	1.30	1.93968936	1.98106352	1.93554811
1729036200	1.93532352	0.02	1.01	1.91432925	1.96472547	1.87972162
1728949800	1.915984	0.1	5.33	1.98582291	1.99136098	1.85337822
1728863400	1.81897838	-0.01	-0.61	1.83323741	1.83347012	1.79787573
1728777000	1.83017394	0.02	1.12	1.81221039	1.83896125	1.81044087
1728690600	1.80982041	0.07	3.75	1.7461586	1.83763484	1.74139313
1728604200	1.74443139	-0.01	-0.70	1.75521253	1.77425818	1.70664669
1728517800	1.75671108	-0.05	-2.54	1.80107599	1.81132911	1.74827269
1728431400	1.80244587	-0.01	-0.37	1.80538589	1.83110014	1.79293753
1728345000	1.80915909	-0.01	-0.67	1.98582291	1.99136098	1.80277335
1728258600	1.82137242	0.02	1.28	1.7972912	1.82307123	1.79198844
1728172200	1.79841475	0	0.06	1.80193843	1.80741072	1.78843143
1728085800	1.79742161	0.04	2.07	1.76054108	1.81003226	1.75223802
1727999400	1.7609723	0	0.11	1.98582291	1.99136098	1.7407573
1727913000	1.75903673	-0.01	-0.32	1.76292382	1.80501495	1.73817837
1727826600	1.76472405	-0.07	-3.70	1.83531991	1.85711577	1.7453799
1727740200	1.83246191	-0.07	-3.76	1.89924197	1.90018962	1.82398902
1727653800	1.90399962	-0	-0.19	1.90917428	1.91271419	1.8968033
1727567400	1.90765081	0	0.12	1.90772615	1.91855453	1.89685431
1727481000	1.90535617	0.02	0.90	1.88698633	1.92709986	1.87924809
1727394600	1.88833187	0.06	3.45	1.83134676	1.90527039	1.81619891
1727308200	1.82531341	-0.04	-2.12	1.86250547	1.87259892	1.82457065
1727221800	1.86488995	0.03	1.54	1.83522776	1.87383231	1.81802871
1727135400	1.83659996	-0	-0.21	1.98582291	1.99136098	1.82786771
1727049000	1.84049661	-0	-0.01	1.83664691	1.85266676	1.80837866
1726962600	1.84062123	0.01	0.67	1.83164119	1.84062123	1.81922819