Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSDT | LBank | 389.907.050.992 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
116,86 | 3,73% | 3.249,62 | 3.249,36 | 3.249,37 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.132,53 | 3.280,26 | 3.069,79 | 3.132,76 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 21:04:06 | 0,215200 | 3.249,62 | UST |
ETHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.132,76 | -25,41 | -0,80% | 3.157,07 | 3.164,55 | 3.105,25 | 11.381,00 |
26 Apr 2024 | 3.158,17 | 22,16 | 0,71% | 3.138,58 | 3.187,92 | 3.084,18 | 10.426,00 |
25 Apr 2024 | 3.136,01 | -73,20 | -2,28% | 3.220,39 | 3.284,58 | 3.117,41 | 11.082,00 |
24 Apr 2024 | 3.209,21 | 8,47 | 0,26% | 3.198,07 | 3.251,00 | 3.151,77 | 9.225,00 |
23 Apr 2024 | 3.200,74 | 53,95 | 1,71% | 3.148,40 | 3.235,51 | 3.130,29 | 8.402,00 |
22 Apr 2024 | 3.146,79 | -7,57 | -0,24% | 3.143,19 | 3.190,99 | 3.131,60 | 6.746,00 |
21 Apr 2024 | 3.154,36 | 89,66 | 2,93% | 3.052,45 | 3.168,40 | 3.030,91 | 9.951,00 |
20 Apr 2024 | 3.064,70 | 2,31 | 0,08% | 3.060,82 | 3.118,79 | 2.881,01 | 24.837,00 |
19 Apr 2024 | 3.062,39 | 81,66 | 2,74% | 2.985,40 | 3.088,00 | 2.955,54 | 21.418,00 |
18 Apr 2024 | 2.980,73 | -103,45 | -3,35% | 3.078,43 | 3.120,00 | 2.937,12 | 26.217,00 |
17 Apr 2024 | 3.084,18 | -16,21 | -0,52% | 3.101,40 | 3.126,56 | 3.001,91 | 23.077,00 |
16 Apr 2024 | 3.100,39 | -50,67 | -1,61% | 3.142,63 | 3.265,40 | 3.028,19 | 33.130,00 |
15 Apr 2024 | 3.151,06 | 128,84 | 4,26% | 3.011,23 | 3.171,10 | 2.912,29 | 35.722,00 |
14 Apr 2024 | 3.022,22 | -219,77 | -6,78% | 3.228,80 | 3.302,10 | 2.804,94 | 35.408,00 |
13 Apr 2024 | 3.241,99 | -259,65 | -7,42% | 3.504,31 | 3.549,16 | 3.194,36 | 22.811,00 |
12 Apr 2024 | 3.501,64 | -43,17 | -1,22% | 3.537,39 | 3.618,30 | 3.475,62 | 17.468,00 |
11 Apr 2024 | 3.544,81 | 37,62 | 1,07% | 3.501,85 | 3.553,70 | 3.416,31 | 24.592,00 |
10 Apr 2024 | 3.507,19 | -188,80 | -5,11% | 3.700,56 | 3.724,53 | 3.478,91 | 18.860,00 |
09 Apr 2024 | 3.695,99 | 236,52 | 6,84% | 3.447,26 | 3.714,61 | 3.412,96 | 17.363,00 |
08 Apr 2024 | 3.459,47 | 100,43 | 2,99% | 3.354,52 | 3.459,47 | 3.344,07 | 10.455,00 |
07 Apr 2024 | 3.359,04 | 41,08 | 1,24% | 3.315,35 | 3.394,45 | 3.306,80 | 11.505,00 |
06 Apr 2024 | 3.317,96 | -11,19 | -0,34% | 3.322,27 | 3.344,95 | 3.217,72 | 23.862,00 |
05 Apr 2024 | 3.329,15 | 11,31 | 0,34% | 3.304,44 | 3.413,25 | 3.258,06 | 20.814,00 |
04 Apr 2024 | 3.317,84 | 40,23 | 1,23% | 3.279,81 | 3.364,37 | 3.218,41 | 21.198,00 |
03 Apr 2024 | 3.277,61 | -226,31 | -6,46% | 3.504,59 | 3.505,60 | 3.220,19 | 29.650,00 |
02 Apr 2024 | 3.503,92 | -143,94 | -3,95% | 3.639,60 | 3.643,34 | 3.421,92 | 28.211,00 |
01 Apr 2024 | 3.647,86 | 144,74 | 4,13% | 3.505,52 | 3.654,44 | 3.505,09 | 12.857,00 |
31 Mär 2024 | 3.503,12 | -11,68 | -0,33% | 3.506,47 | 3.563,99 | 3.487,78 | 10.084,00 |
30 Mär 2024 | 3.514,80 | -48,32 | -1,36% | 3.560,68 | 3.578,99 | 3.477,79 | 15.276,00 |
29 Mär 2024 | 3.563,12 | 67,72 | 1,94% | 3.499,19 | 3.609,00 | 3.472,59 | 19.636,00 |
28 Mär 2024 | 3.495,40 | -96,27 | -2,68% | 3.585,80 | 3.665,40 | 3.460,87 | 22.610,00 |