Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Name Service | ENSUSDT | LBank | 464.085.117 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,090 | 0,60% | 15,03 | 14,92 | 15,03 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
14,92 | 15,03 | 14,85 | 14,94 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 03:09:31 | 0,380000 | 15,03 | UST |
ENSUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ENSUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 14,94 | 0,360 | 2,47% | 14,46 | 15,31 | 14,01 | 897,00 |
02 Mai 2024 | 14,58 | -0,030 | -0,21% | 14,57 | 15,09 | 13,72 | 954,00 |
01 Mai 2024 | 14,61 | -1,90 | -11,51% | 16,49 | 16,62 | 14,21 | 915,00 |
30 Apr 2024 | 16,51 | 0,300 | 1,85% | 16,33 | 16,75 | 15,60 | 661,00 |
29 Apr 2024 | 16,21 | -0,180 | -1,10% | 16,77 | 17,35 | 16,15 | 631,00 |
28 Apr 2024 | 16,39 | 1,84 | 12,65% | 14,54 | 16,45 | 14,24 | 622,00 |
27 Apr 2024 | 14,55 | -0,110 | -0,75% | 14,67 | 14,78 | 14,27 | 3.475,00 |
26 Apr 2024 | 14,66 | -0,030 | -0,20% | 14,73 | 14,94 | 14,23 | 6.272,00 |
25 Apr 2024 | 14,69 | -0,650 | -4,24% | 15,42 | 16,01 | 14,57 | 5.622,00 |
24 Apr 2024 | 15,34 | -0,450 | -2,85% | 15,78 | 16,15 | 15,31 | 4.541,00 |
23 Apr 2024 | 15,79 | 0,860 | 5,76% | 14,99 | 16,11 | 14,89 | 4.006,00 |
22 Apr 2024 | 14,93 | -0,440 | -2,86% | 15,29 | 15,31 | 14,80 | 4.267,00 |
21 Apr 2024 | 15,37 | 1,46 | 10,50% | 13,83 | 15,50 | 13,73 | 6.790,00 |
20 Apr 2024 | 13,91 | 0,460 | 3,42% | 13,45 | 14,11 | 12,47 | 9.618,00 |
19 Apr 2024 | 13,45 | 0,200 | 1,51% | 13,26 | 13,80 | 12,91 | 10.599,00 |
18 Apr 2024 | 13,25 | -0,220 | -1,63% | 13,38 | 13,78 | 12,62 | 10.900,00 |
17 Apr 2024 | 13,47 | -0,080 | -0,59% | 13,48 | 13,74 | 12,98 | 11.805,00 |
16 Apr 2024 | 13,55 | -0,390 | -2,80% | 13,88 | 14,64 | 12,91 | 16.381,00 |
15 Apr 2024 | 13,94 | 1,36 | 10,81% | 12,46 | 14,05 | 12,10 | 17.656,00 |
14 Apr 2024 | 12,58 | -2,63 | -17,29% | 15,13 | 15,21 | 10,58 | 14.525,00 |
13 Apr 2024 | 15,21 | -4,50 | -22,83% | 19,76 | 19,99 | 14,35 | 8.081,00 |
12 Apr 2024 | 19,71 | -0,710 | -3,48% | 20,37 | 20,57 | 19,63 | 7.539,00 |
11 Apr 2024 | 20,42 | 0,130 | 0,64% | 20,25 | 20,53 | 19,74 | 10.681,00 |
10 Apr 2024 | 20,29 | -2,18 | -9,70% | 22,33 | 22,69 | 20,20 | 7.228,00 |
09 Apr 2024 | 22,47 | 2,28 | 11,29% | 20,14 | 22,64 | 19,76 | 5.183,00 |
08 Apr 2024 | 20,19 | 0,520 | 2,64% | 19,64 | 20,23 | 19,63 | 4.604,00 |
07 Apr 2024 | 19,67 | 0,320 | 1,65% | 19,30 | 19,83 | 19,24 | 5.495,00 |
06 Apr 2024 | 19,35 | -0,450 | -2,27% | 19,77 | 19,85 | 18,71 | 10.012,00 |
05 Apr 2024 | 19,80 | 0,310 | 1,59% | 19,40 | 20,18 | 19,03 | 7.581,00 |
04 Apr 2024 | 19,49 | 0,370 | 1,94% | 19,07 | 20,16 | 18,53 | 10.257,00 |