Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dash | DASHUSDT | LBank | 347.810.880 | X11 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,490 | -1,60% | 30,05 | 30,04 | 30,06 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
30,55 | 30,69 | 29,67 | 30,54 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 15:36:10 | 1,36 | 30,05 | UST |
DASHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DASHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 30,54 | 0,520 | 1,73% | 30,04 | 30,96 | 29,61 | 5.634,00 |
25 Apr 2024 | 30,02 | -1,07 | -3,44% | 31,31 | 32,27 | 29,76 | 6.148,00 |
24 Apr 2024 | 31,09 | -0,600 | -1,89% | 31,71 | 32,03 | 31,06 | 5.162,00 |
23 Apr 2024 | 31,69 | 1,02 | 3,33% | 30,74 | 31,92 | 30,61 | 4.315,00 |
22 Apr 2024 | 30,67 | -0,810 | -2,57% | 31,27 | 31,48 | 30,33 | 3.674,00 |
21 Apr 2024 | 31,48 | 1,77 | 5,96% | 29,52 | 31,50 | 29,39 | 5.631,00 |
20 Apr 2024 | 29,71 | 0,690 | 2,38% | 28,97 | 30,38 | 27,13 | 13.944,00 |
19 Apr 2024 | 29,02 | 1,45 | 5,26% | 27,59 | 29,30 | 27,04 | 12.171,00 |
18 Apr 2024 | 27,57 | -0,620 | -2,20% | 28,12 | 28,38 | 26,80 | 14.891,00 |
17 Apr 2024 | 28,19 | -0,250 | -0,88% | 28,35 | 28,83 | 26,88 | 13.160,00 |
16 Apr 2024 | 28,44 | -1,62 | -5,39% | 29,90 | 31,39 | 27,23 | 20.529,00 |
15 Apr 2024 | 30,06 | 1,73 | 6,11% | 28,11 | 30,39 | 27,41 | 19.570,00 |
14 Apr 2024 | 28,33 | -3,51 | -11,02% | 31,71 | 32,37 | 25,57 | 19.914,00 |
13 Apr 2024 | 31,84 | -4,94 | -13,43% | 36,82 | 38,36 | 29,55 | 12.068,00 |
12 Apr 2024 | 36,78 | -0,210 | -0,57% | 36,92 | 37,52 | 36,26 | 8.685,00 |
11 Apr 2024 | 36,99 | 0,00 | 0,00% | 36,86 | 37,24 | 35,56 | 13.664,00 |
10 Apr 2024 | 36,99 | -2,19 | -5,59% | 39,33 | 39,43 | 36,88 | 9.172,00 |
09 Apr 2024 | 39,18 | 1,73 | 4,62% | 37,45 | 39,53 | 37,04 | 8.331,00 |
08 Apr 2024 | 37,45 | 0,300 | 0,81% | 37,10 | 37,95 | 36,87 | 4.983,00 |
07 Apr 2024 | 37,15 | 1,21 | 3,37% | 35,86 | 37,50 | 35,79 | 5.652,00 |
06 Apr 2024 | 35,94 | -1,06 | -2,86% | 36,87 | 37,22 | 35,27 | 11.732,00 |
05 Apr 2024 | 37,00 | 1,21 | 3,38% | 35,53 | 37,28 | 35,18 | 9.856,00 |
04 Apr 2024 | 35,79 | -0,290 | -0,80% | 36,01 | 37,03 | 35,00 | 10.390,00 |
03 Apr 2024 | 36,08 | -1,73 | -4,58% | 37,70 | 37,71 | 34,56 | 14.580,00 |
02 Apr 2024 | 37,81 | -2,23 | -5,57% | 39,96 | 40,51 | 36,81 | 14.427,00 |
01 Apr 2024 | 40,04 | 1,39 | 3,60% | 38,75 | 40,12 | 38,69 | 6.453,00 |
31 Mär 2024 | 38,65 | -1,13 | -2,84% | 39,79 | 39,97 | 38,57 | 4.819,00 |
30 Mär 2024 | 39,78 | 1,46 | 3,81% | 38,26 | 40,36 | 37,92 | 7.063,00 |
29 Mär 2024 | 38,32 | 0,540 | 1,43% | 37,93 | 38,95 | 37,49 | 9.659,00 |
28 Mär 2024 | 37,78 | -1,02 | -2,63% | 38,75 | 39,16 | 36,89 | 11.061,00 |
27 Mär 2024 | 38,80 | 0,820 | 2,16% | 37,97 | 39,31 | 37,57 | 11.902,00 |