BTCUSDT

Bitcoin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Bitcoin BTCUSDT LBank 360.919.378.441 SHA-256d
  Änderung Änderung % Preis Gebot Fragen
236,35 1,23% 19.435,18 19.433,93 19.437,48
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
19.451,47 18.873,47 19.278,66 19.198,83 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
LBank 09:34:18 0,370100 19.435,18 UST
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
200.995.437,66 10.503,51 BTC ETHBTC

BTCUSDT Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

BTCUSDT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
03 Dez 2020 19.198,83 431,24 2,30% 18.609,97 19.353,31 18.328,65 37.967,00
02 Dez 2020 18.767,59 -887,71 -4,52% 19.670,30 19.889,11 18.058,22 73.116,00
01 Dez 2020 19.655,30 1.483,02 8,16% 18.267,39 19.856,11 18.256,64 51.597,00
30 Nov 2020 18.172,28 461,51 2,61% 17.728,36 18.341,82 17.519,63 22.876,00
29 Nov 2020 17.710,77 595,67 3,48% 17.109,63 17.879,31 16.864,21 26.599,00
28 Nov 2020 17.115,10 -23,45 -0,14% 17.123,69 17.453,25 16.448,84 35.565,00
27 Nov 2020 17.138,55 -1.596,26 -8,52% 18.628,46 18.911,94 16.198,51 73.484,00
26 Nov 2020 18.734,81 -258,72 -1,36% 19.098,43 19.485,45 18.509,05 31.994,00
25 Nov 2020 18.993,53 612,95 3,33% 18.354,86 19.415,48 18.028,66 36.655,00
24 Nov 2020 18.380,58 -18,63 -0,10% 18.437,98 18.761,29 17.999,36 31.057,00
23 Nov 2020 18.399,21 -282,80 -1,51% 18.679,84 18.751,72 17.615,74 26.295,00
22 Nov 2020 18.682,01 881,75 4,95% 18.683,70 18.966,28 18.341,62 10.685,00
21 Nov 2020 17.800,26 0,00 0,00% 17.800,26 17.800,26 17.800,26 0,00
20 Nov 2020 17.800,26 12,69 0,07% 17.766,01 18.167,72 17.340,11 35.717,00
19 Nov 2020 17.787,57 122,51 0,69% 17.649,43 18.474,29 17.247,64 9.722,00
18 Nov 2020 17.665,06 954,83 5,71% 16.717,12 17.860,42 16.550,58 27.883,00
17 Nov 2020 16.710,23 757,95 4,75% 15.941,43 16.881,38 15.866,53 12.985,00
16 Nov 2020 15.952,28 -116,78 -0,73% 16.067,17 16.162,15 15.775,65 4.790,00
15 Nov 2020 16.069,06 -252,06 -1,54% 16.316,55 16.316,55 15.700,77 4.804,00
14 Nov 2020 16.321,12 41,62 0,26% 16.311,52 16.543,19 15.951,74 4.377,00
13 Nov 2020 16.279,50 593,42 3,78% 15.638,13 16.338,81 15.444,31 4.179,00
12 Nov 2020 15.686,08 389,88 2,55% 15.295,51 15.959,47 15.273,83 3.503,00
11 Nov 2020 15.296,20 -15,93 -0,10% 15.295,68 15.460,34 15.078,32 2.805,00
10 Nov 2020 15.312,13 -164,49 -1,06% 15.513,07 15.839,81 14.813,00 4.800,00
09 Nov 2020 15.476,62 661,55 4,47% 14.763,64 15.651,29 14.702,90 3.040,00
08 Nov 2020 14.815,07 -758,61 -4,87% 15.547,14 15.754,69 14.348,57 4.645,00
07 Nov 2020 15.573,68 -15,18 -0,10% 15.557,37 15.957,92 15.177,12 5.512,00
06 Nov 2020 15.588,86 1.455,59 10,30% 14.180,04 15.739,49 14.092,62 6.598,00
05 Nov 2020 14.133,27 127,15 0,91% 13.989,75 14.249,68 13.524,22 5.970,00
04 Nov 2020 14.006,12 448,67 3,31% 13.524,33 14.062,95 13.284,31 4.618,00
Kürzlich von Ihnen besucht
LBNK
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201203 08:34:19