Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bonk | BONKUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000150 | -6,62% | 0,000021 | 0,000021 | 0,000021 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000023 | 0,000024 | 0,000021 | 0,000023 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 12:04:03 | 4.380.136,00 | 0,000021 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 140.055,42 | 6.373.729.823,00 | BONK | |||
BONKUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BONKUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000023 | -0,00000300 | -11,74% | 0,000025 | 0,000026 | 0,000022 | 9.135.802.130,00 |
| 30 Apr 2024 | 0,000026 | 0,00000045 | 1,79% | 0,000025 | 0,000026 | 0,000024 | 4.608.093.327,00 |
| 29 Apr 2024 | 0,000025 | 0,00000046 | 1,87% | 0,000025 | 0,000027 | 0,000025 | 4.771.009.708,00 |
| 28 Apr 2024 | 0,000025 | -0,00000086 | -3,37% | 0,000025 | 0,000027 | 0,000023 | 3.951.600.732,00 |
| 27 Apr 2024 | 0,000026 | -0,00000200 | -7,34% | 0,000027 | 0,000028 | 0,000025 | 8.168.636.641,00 |
| 26 Apr 2024 | 0,000027 | 0,00000300 | 12,37% | 0,000024 | 0,000029 | 0,000023 | 6.774.222.949,00 |
| 25 Apr 2024 | 0,000024 | -0,00000007 | -0,29% | 0,000024 | 0,000028 | 0,000024 | 4.961.238.100,00 |
| 24 Apr 2024 | 0,000024 | 0,00000400 | 19,79% | 0,00002 | 0,000025 | 0,00002 | 7.994.824.253,00 |
| 23 Apr 2024 | 0,00002 | -0,00000065 | -3,12% | 0,000021 | 0,000021 | 0,00002 | 5.267.398.194,00 |
| 22 Apr 2024 | 0,000021 | 0,00000100 | 5,13% | 0,000019 | 0,000022 | 0,000019 | 5.268.184.434,00 |
| 21 Apr 2024 | 0,000019 | 0,00000500 | 33,62% | 0,000015 | 0,00002 | 0,000015 | 10.128.943.091,00 |
| 20 Apr 2024 | 0,000015 | 0,00000017 | 1,16% | 0,000015 | 0,000015 | 0,000013 | 14.970.963.907,00 |
| 19 Apr 2024 | 0,000015 | 0,00000079 | 5,68% | 0,000014 | 0,000015 | 0,000014 | 16.750.881.708,00 |
| 18 Apr 2024 | 0,000014 | -0,00000076 | -5,18% | 0,000015 | 0,000015 | 0,000014 | 17.113.698.675,00 |
| 17 Apr 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000015 | 0,000014 | 18.292.556.437,00 |
| 16 Apr 2024 | 0,000015 | -0,00000200 | -12,35% | 0,000016 | 0,000017 | 0,000014 | 24.651.367.968,00 |
| 15 Apr 2024 | 0,000016 | 0,00000055 | 3,51% | 0,000015 | 0,000017 | 0,000015 | 26.260.877.816,00 |
| 14 Apr 2024 | 0,000016 | -0,00000200 | -11,50% | 0,000017 | 0,000018 | 0,000012 | 20.274.028.947,00 |
| 13 Apr 2024 | 0,000017 | -0,00000400 | -18,55% | 0,000022 | 0,000022 | 0,000016 | 12.012.522.485,00 |
| 12 Apr 2024 | 0,000022 | -0,00000100 | -4,41% | 0,000023 | 0,000023 | 0,000021 | 11.838.480.950,00 |
| 11 Apr 2024 | 0,000023 | 0,00000046 | 2,07% | 0,000022 | 0,000023 | 0,000021 | 16.664.517.649,00 |
| 10 Apr 2024 | 0,000022 | -0,00000200 | -8,18% | 0,000024 | 0,000025 | 0,000022 | 11.173.514.662,00 |
| 09 Apr 2024 | 0,000024 | 0,00000083 | 3,51% | 0,000024 | 0,000025 | 0,000023 | 7.811.879.938,00 |
| 08 Apr 2024 | 0,000024 | 0,00000091 | 4,01% | 0,000023 | 0,000024 | 0,000023 | 6.571.581.766,00 |
| 07 Apr 2024 | 0,000023 | 0,00000090 | 4,12% | 0,000022 | 0,000023 | 0,000022 | 8.022.563.879,00 |
| 06 Apr 2024 | 0,000022 | -0,00000100 | -4,31% | 0,000023 | 0,000023 | 0,000021 | 14.867.121.496,00 |
| 05 Apr 2024 | 0,000023 | 0,00000071 | 3,16% | 0,000022 | 0,000024 | 0,000022 | 10.773.730.734,00 |
| 04 Apr 2024 | 0,000022 | -0,00000021 | -0,93% | 0,000023 | 0,000024 | 0,000022 | 14.549.775.022,00 |
| 03 Apr 2024 | 0,000023 | -0,00000300 | -11,61% | 0,000026 | 0,000026 | 0,000022 | 13.049.918.784,00 |
| 02 Apr 2024 | 0,000026 | -0,00000200 | -7,12% | 0,000028 | 0,000028 | 0,000025 | 12.984.958.754,00 |
| 01 Apr 2024 | 0,000028 | 0,00000100 | 3,72% | 0,000027 | 0,000028 | 0,000027 | 7.267.842.407,00 |
| 31 Mär 2024 | 0,000027 | 0,00000054 | 2,05% | 0,000026 | 0,000029 | 0,000026 | 6.617.622.455,00 |
