Cosmos AtomATOM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,27

0,030

(

0,71%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 39

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,26

Börse

GDAX

Angebot

US$ 4,27

Letzter Handelszeitpunkt

01:14:52

Volumen (24 Stunden)

$ 23.087.140

Letzte Handelsgröße

2,22

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,27

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 4,19-4,27

52-Wochen-Bereich 3,39-12,85

Umlaufendes Angebot 436.046.281 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.27	Binance	88404.46	/cdn/crypto/logos/exchanges/BINA.png	$ 373.222,84	1743297301	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	28.1979993514	Kürzlich
4.26	DigiFinex	74091.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 312.828,36	1743296966	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.6325621074	6 Minutes vor
4.27	OKX	29736.509402	/cdn/crypto/logos/exchanges/OKEX.png	$ 125.568,66	1743297301	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.48492952538	Kürzlich
4.22	LATOKEN	20893.8039	/cdn/crypto/logos/exchanges/LATK.png	$ 88.104,12	1743295991	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.66440888638	22 Minutes vor
4.27	Coinbase	20611.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 87.104,11	1743297301	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	6.57451989018	Kürzlich
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	6	https://crypto.com/exchange/trade/ATOM_USD	5.89372247526	24 Tags vor
4.26	Kraken	10391.2879216	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44.021,97	1743297173	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	7	https://trade.kraken.com/markets/kraken/ATOM/USD	3.31446547011	Kürzlich
4.23	Kucoin	10008.2639	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.268,05	1743296514	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	3.19229390644	13 Minutes vor
4.21	LBank	9208.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.777,15	1743297237	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	9	https://www.lbank.info/exchange/atom/usdt	2.93717743593	Kürzlich
4.25	Coinbase	5099.669	/cdn/crypto/logos/exchanges/GDAX.png	$ 21.542,25	1743297301	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	10	https://pro.coinbase.com/trade/ATOM-USDT	1.62662000485	Kürzlich
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	11	https://crypto.com/exchange/trade/ATOM_USDT	1.27003250715	24 Tags vor
4.25	Gate.io	3219.88	/cdn/crypto/logos/exchanges/GATE.png	$ 13.590,14	1743297004	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	12	https://gate.io/trade/ATOM_USDT	1.0270316017	Kürzlich
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	13	https://crypto.com/exchange/trade/ATOM_BTC	0.99069501771	24 Tags vor
4.27	HTX	2794.543	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.803,60	1743297301	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	14	https://www.huobi.com/en-us/exchange/atom_usdt	0.891363645017	Kürzlich
5.062E-5	Kucoin	2758.167	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,140735	1743296512	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	15	https://trade.kucoin.com/ATOM-BTC	0.879760945058	13 Minutes vor
3.93	Coinbase	2326.092	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.086,41	1743297301	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	16	https://pro.coinbase.com/trade/ATOM-EUR	0.741943796809	Kürzlich
5.14E-5	Binance	2132.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,108709	1743297301	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	17	https://www.binance.com/en/trade/ATOM_BTC	0.680280690325	Kürzlich
3.93	Kraken	1791.52542601	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.014,66	1743297171	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.571435341617	Kürzlich
4.26	EXMO	789.5	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.336,43	1743297257	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.251823499492	Kürzlich
5.125E-5	DigiFinex	755.03	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,038798	1743296844	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.240828748349	8 Minutes vor
3.91	Bitvavo	625.195192	/cdn/crypto/logos/exchanges/BITV.png	€ 2.432,62	1743296400	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	21	https://account.bitvavo.com/markets/ATOM-EUR	0.199415884883	15 Minutes vor
5.1E-5	Coinbase	586.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,029984	1743297247	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	22	https://pro.coinbase.com/trade/ATOM-BTC	0.186977752251	Kürzlich
4.48	Gemini	373.20361	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.664,10	1743289791	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	23	https://gemini.com/?symbol=ATOMUSD	0.119039188212	2 Stundes vor
3.26	Coinbase	349.667	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.140,82	1743297301	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	24	https://pro.coinbase.com/trade/ATOM-GBP	0.111531814562	Kürzlich
3.94	Binance	264.35	/cdn/crypto/logos/exchanges/BINA.png	€ 1.037,26	1743297294	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	25	https://www.binance.com/en/trade/ATOM_EUR	0.0843186093613	Kürzlich
0.002321	Binance	253.372	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,585859	1743297283	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	26	https://www.binance.com/en/trade/ATOM_ETH	0.0808170028034	Kürzlich
4.28	Bitfinex	181.47784851	/cdn/crypto/logos/exchanges/BFNX.png	US$ 764,33	1743297299	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	27	https://www.bitfinex.com/t/ATO:USD	0.0578852272224	Kürzlich
5.279E-5	EXMO	156.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,008091	1743297257	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0497905614575	Kürzlich
4.25	EXMO	82	/cdn/crypto/logos/exchanges/EXMO.png	€ 336,08	1743297259	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	29	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0261551956407	Kürzlich
0.00231	Kucoin	38.9399	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,090064	1743296513	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0124204963748	13 Minutes vor
4.61	EXMO	17.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 79,66	1743297258	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00558190150869	Kürzlich
5.08E-5	Gate.io	3.412	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000173	1743297003	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	32	https://gate.io/trade/ATOM_BTC	0.00108831131129	Kürzlich
5.142E-5	HitBTC	2.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000123	1743296922	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	33	https://hitbtc.com/ATOM-to-BTC	0.000762328263187	6 Minutes vor
0.002305	Kraken	1.006	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,002319	1743297171	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0003208795953	Kürzlich
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743292926	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	35	https://www.bitfinex.com/t/ATO:ETH	0	1 Stunde vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743292926	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	1 Stunde vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	1 Stunde vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743292921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	1 Stunde vor
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743297237	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	Kürzlich
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743297237	ATOM/USDT	https://cex.io/atom-usdt	USDT	41	https://cex.io/atom-usdt	0	Kürzlich
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743297237	ATOM/USD	https://cex.io/atom-usd	USD	42	https://cex.io/atom-usd	0	Kürzlich
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743297234	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743292927	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	1 Stunde vor
5.219E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743292929	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	46	https://exchange.latoken.com/exchange/ATOM-BTC	0	1 Stunde vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	47	https://www.okx.com/trade-spot/ATOM-BTC	0	1 Stunde vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743296789	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 Minutes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743292927	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	1 Stunde vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	50	https://www.huobi.com/en-us/exchange/atom_eth	0	1 Stunde vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292928	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	51	https://www.okx.com/trade-spot/ATOM-ETH	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	53	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	56	https://www.huobi.com/en-us/exchange/atom_btc	0	1 Stunde vor
5.331E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743297093	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	Kürzlich
4.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	58	https://hitbtc.com/ATOM-to-USD	0	1 Stunde vor
0.0023074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743293416	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	59	https://hitbtc.com/ATOM-to-ETH	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.88	-0.61	-12.5	4.17	5.02	535102.908236	CX
4	4.49	-0.22	-4.89977728285	3.39	5.04	676969.216332	CX
12	7.27	-3	-41.265474553	3.39	7.77	667977.14981	CX
26	5.02	-0.75	-14.9402390438	3.39	10.68	664698.428619	CX
52	12.49	-8.22	-65.8126501201	3.39	12.85	492771.976689	CX
156	30.1	-25.83	-85.8139534884	3.39	33.29	757641.337668	CX
260	1.85	2.42	130.810810811	1.82	44.8	1086735.93877	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198