0x protocolZRX

US$ 0,473202

0,006503

(

1,39%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 127

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,472591

Börse

GDAX

Angebot

US$ 0,473038

Letzter Handelszeitpunkt

05:03:37

Volumen (24 Stunden)

$ 7.267.741

Letzte Handelsgröße

1.076,12

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,473202

Vollständig verwässerte Marktkapitalisierung

US$ 473.202.000

Genesis-Datum

15.8.2017

Tagesbereich 0,462674-0,481

52-Wochen-Bereich 0,22607-1,44

Umlaufendes Angebot 848.396.563 / 1.000.000.000

84.84%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.474	Binance	2136872	/cdn/crypto/logos/exchanges/BINA.png	$ 1.008.529,78	1735535039	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	69.9518248361	Kürzlich
0.473202	Coinbase	234904.5841	/cdn/crypto/logos/exchanges/GDAX.png	US$ 111.247,08	1735535037	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	7.6897466578	Kürzlich
0.4739	DigiFinex	230144.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 108.451,36	1735534837	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.533938405	Kürzlich
0.4735	OKX	211778.691253	/cdn/crypto/logos/exchanges/OKEX.png	$ 100.008,17	1735535037	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	6.93270627091	Kürzlich
0.4777	Gate.io	55786.36	/cdn/crypto/logos/exchanges/GATE.png	$ 26.219,27	1735534646	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	5	https://gate.io/trade/ZRX_USDT	1.82620095306	7 Minutes vor
5.08E-6	Binance	42903	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,217272	1735535031	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	6	https://www.binance.com/en/trade/ZRX_BTC	1.40445620559	Kürzlich
0.4737	HTX	40646.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.252,32	1735535033	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zrx_usdt	1.33058632014	Kürzlich
5.02E-6	EXMO	38045	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,188902	1735535002	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	8	https://exmo.com/en/trade#?pair=ZRX_BTC	1.24542657487	Kürzlich
0.4781	Bitstamp	13721.6484082	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.471,11	1735535041	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	9	https://www.bitstamp.net/markets/zrx/usd	0.449186636312	Kürzlich
0.479	Kraken	13590.1299614	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.365,97	1735534922	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	10	https://trade.kraken.com/markets/kraken/ZRX/USD	0.444881298721	Kürzlich
0.473742	LATOKEN	9587.6616	/cdn/crypto/logos/exchanges/LATK.png	$ 4.526,71	1735534833	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	11	https://exchange.latoken.com/exchange/ZRX-USDT	0.313858024641	Kürzlich
0.4782	Gemini	7276.675661	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.471,45	1735534761	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	12	https://gemini.com/?symbol=ZRXUSD	0.238206472464	Kürzlich
5.09E-6	LATOKEN	5190	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026220	1735534326	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	13	https://exchange.latoken.com/exchange/ZRX-BTC	0.169897855791	12 Minutes vor
0.46	Bitvavo	4089.28665502	/cdn/crypto/logos/exchanges/BITV.png	€ 1.825,95	1735535040	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	14	https://account.bitvavo.com/markets/ZRX-EUR	0.133865324547	Kürzlich
0.00014036	LATOKEN	2629.38	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,365025	1735534960	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	15	https://exchange.latoken.com/exchange/ZRX-ETH	0.0860743784314	Kürzlich
0.00015055	EXMO	2243	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,336287	1735535003	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	16	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0734259904698	Kürzlich
0.530866	EXMO	1895	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.008,55	1735534291	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	17	https://exmo.com/en/trade#?pair=ZRX_USD	0.0620339955151	13 Minutes vor
0.45306	Bitstamp	1088.07392002	/cdn/crypto/logos/exchanges/BSTP.png	€ 492,90	1735535037	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	18	https://www.bitstamp.net/markets/zrx/eur	0.03561877186	Kürzlich
0.47746	Crypto.com	947	/cdn/crypto/logos/exchanges/CRTO.png	$ 452,08	1735535023	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	19	https://crypto.com/exchange/trade/ZRX_USDT	0.0310006299487	Kürzlich
0.4787	Bitfinex	775.78732891	/cdn/crypto/logos/exchanges/BFNX.png	US$ 366,45	1735535040	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	20	https://www.bitfinex.com/t/ZRX:USD	0.0253958774049	Kürzlich
0.47469	Crypto.com	552	/cdn/crypto/logos/exchanges/CRTO.png	US$ 262,08	1735535023	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	21	https://crypto.com/exchange/trade/ZRX_USD	0.0180700609627	Kürzlich
5.08E-6	Kucoin	109.9249	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000552	1735534911	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.00359845950058	Kürzlich
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	23	https://mercatox.com/exchange/ZRX/ETH	0	25 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	25	https://mercatox.com/exchange/ZRX/BTC	0	25 Tags vor
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735516928	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	26	https://trade.kucoin.com/ZRX-ETH	0	5 Stundes vor
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735516927	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	27	https://www.bitstamp.net/markets/zrx/btc	0	5 Stundes vor
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735516921	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	30	https://gate.io/trade/ZRX_USD	0	5 Stundes vor
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735516921	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	32	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735516931	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	34	https://pro.coinbase.com/trade/ZRX-EUR	0	5 Stundes vor
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735516931	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	35	https://pro.coinbase.com/trade/ZRX-BTC	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	36	https://poloniex.com/exchange#ETH_ZRX	0	-
0.4617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735534627	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	7 Minutes vor
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516928	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	38	https://www.okx.com/trade-spot/ZRX-BTC	0	5 Stundes vor
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	39	https://www.huobi.com/en-us/exchange/zrx_btc	0	5 Stundes vor
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	40	https://www.huobi.com/en-us/exchange/zrx_eth	0	5 Stundes vor
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	5 Stundes vor
5.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735534584	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	8 Minutes vor
0.57369	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735535038	ZRX/USD	https://cex.io/zrx-usd	USD	43	https://cex.io/zrx-usd	0	Kürzlich
0.57289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735535037	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	Kürzlich
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735516937	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	5 Stundes vor
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735534885	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Kürzlich
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	5 Stundes vor
4.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735534813	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	48	https://hitbtc.com/ZRX-to-BTC	0	Kürzlich
0.00015097	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735533660	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	49	https://hitbtc.com/ZRX-to-ETH	0	23 Minutes vor
0.486066	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	5 Stundes vor
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735516927	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	51	https://gate.io/trade/ZRX_BTC	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	52	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735516923	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	5 Stundes vor
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	5 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.0001375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735534646	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	57	https://gate.io/trade/ZRX_ETH	0	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.454324	0.018878	4.15518440584	0.439549	0.547974	3091754.72509	CX
4	0.596805	-0.123603	-20.7107849298	0.404	0.911649	6948346.84695	CX
12	0.3237	0.149502	46.1853568119	0.272582	0.911649	4886651.3808	CX
26	0.350068	0.123134	35.1743089914	0.22607	0.911649	3046559.89593	CX
52	0.367149	0.106053	28.8855478294	0.22607	1.44	3966310.59165	CX
156	0.755856	-0.282654	-37.3952181368	0.144	1.44	4259786.36125	CX
260	0.196481	0.276721	140.838554364	0.126001	2.4	6545899.76205	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025