Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
0x protocol | ZRXBTC | LAToken | 415.564.606 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000004 | -0,51% | 0,00000777 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000785 | 0,00000786 | 0,00000775 | 0,00000781 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 06:45:28 | 3,39 | 0,00000777 | BTC |
ZRXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZRXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000781 | -0,00000020 | -2,50% | 0,00000800 | 0,00000810 | 0,00000780 | 2.298,00 |
03 Mai 2024 | 0,00000801 | 0,00000004 | 0,50% | 0,00000794 | 0,00000804 | 0,00000787 | 2.798,00 |
02 Mai 2024 | 0,00000797 | 0,00000036 | 4,73% | 0,00000761 | 0,00000799 | 0,00000748 | 2.940,00 |
01 Mai 2024 | 0,00000761 | -0,00000019 | -2,44% | 0,00000778 | 0,00000785 | 0,00000744 | 2.360,00 |
30 Apr 2024 | 0,00000780 | -0,00000011 | -1,39% | 0,00000790 | 0,00000802 | 0,00000770 | 2.281,00 |
29 Apr 2024 | 0,00000791 | -0,00000006 | -0,75% | 0,00000808 | 0,00000815 | 0,00000791 | 1.401,00 |
28 Apr 2024 | 0,00000797 | 0,00000001 | 0,13% | 0,00000797 | 0,00000812 | 0,00000774 | 1.333,00 |
27 Apr 2024 | 0,00000796 | -0,00000008 | -1,00% | 0,00000806 | 0,00000808 | 0,00000785 | 1.929,00 |
26 Apr 2024 | 0,00000804 | -0,00000001 | -0,12% | 0,00000803 | 0,00000820 | 0,00000785 | 1.809,00 |
25 Apr 2024 | 0,00000805 | -0,00000033 | -3,94% | 0,00000842 | 0,00000851 | 0,00000801 | 2.159,00 |
24 Apr 2024 | 0,00000838 | -0,00000013 | -1,53% | 0,00000852 | 0,00000858 | 0,00000837 | 2.378,00 |
23 Apr 2024 | 0,00000851 | 0,00000006 | 0,71% | 0,00000846 | 0,00000858 | 0,00000838 | 1.730,00 |
22 Apr 2024 | 0,00000845 | -0,00000003 | -0,35% | 0,00000850 | 0,00000868 | 0,00000831 | 2.218,00 |
21 Apr 2024 | 0,00000848 | 0,00000033 | 4,05% | 0,00000827 | 0,00000863 | 0,00000806 | 2.222,00 |
20 Apr 2024 | 0,00000815 | 0,00000019 | 2,39% | 0,00000796 | 0,00000836 | 0,00000776 | 2.434,00 |
19 Apr 2024 | 0,00000796 | -0,00000003 | -0,38% | 0,00000799 | 0,00000803 | 0,00000770 | 2.545,00 |
18 Apr 2024 | 0,00000799 | 0,00000023 | 2,96% | 0,00000771 | 0,00000820 | 0,00000760 | 2.864,00 |
17 Apr 2024 | 0,00000776 | 0,00000015 | 1,97% | 0,00000757 | 0,00000780 | 0,00000740 | 3.054,00 |
16 Apr 2024 | 0,00000761 | -0,00000003 | -0,39% | 0,00000763 | 0,00000795 | 0,00000742 | 3.320,00 |
15 Apr 2024 | 0,00000764 | 0,00000034 | 4,66% | 0,00000727 | 0,00000775 | 0,00000705 | 2.830,00 |
14 Apr 2024 | 0,00000730 | -0,00000082 | -10,10% | 0,00000807 | 0,00000814 | 0,00000685 | 2.261,00 |
13 Apr 2024 | 0,00000812 | -0,00000098 | -10,77% | 0,00000912 | 0,00000913 | 0,00000757 | 2.222,00 |
12 Apr 2024 | 0,00000910 | -0,00000029 | -3,09% | 0,00000933 | 0,00000935 | 0,00000907 | 1.780,00 |
11 Apr 2024 | 0,00000939 | -0,00000047 | -4,77% | 0,00000979 | 0,00000989 | 0,00000934 | 2.161,00 |
10 Apr 2024 | 0,00000986 | -0,00000041 | -3,99% | 0,00001023 | 0,00001066 | 0,00000978 | 1.721,00 |
09 Apr 2024 | 0,00001027 | 0,00000031 | 3,11% | 0,00000994 | 0,00001050 | 0,00000977 | 2.085,00 |
08 Apr 2024 | 0,00000996 | 0,00000029 | 3,00% | 0,00000969 | 0,00001019 | 0,00000958 | 1.984,00 |
07 Apr 2024 | 0,00000967 | 0,00000003 | 0,31% | 0,00000960 | 0,00000976 | 0,00000956 | 2.557,00 |
06 Apr 2024 | 0,00000964 | -0,00000024 | -2,43% | 0,00000976 | 0,00000993 | 0,00000955 | 2.057,00 |
05 Apr 2024 | 0,00000988 | 0,00000012 | 1,23% | 0,00000972 | 0,00001002 | 0,00000965 | 2.245,00 |