Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743120141 | XPST/ETH | https://exchange.latoken.com/exchange/XPST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XPST-ETH | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.00200114 | -4.0E-6 | -0.20 | 0.00200909 | 0.002037 | 0.00198913 | 0 |
| 1743033000 | 0.00200557 | -6.2E-5 | -3.00 | 0.00206471 | 0.00207766 | 0.00198254 | 0 |
| 1742946600 | 0.00206719 | -4.0E-6 | -0.19 | 0.00208071 | 0.00209479 | 0.00204121 | 0 |
| 1742860200 | 0.00207097 | 7.7E-5 | 3.86 | 0.00200013 | 0.00210182 | 0.00197976 | 0 |
| 1742773800 | 0.00199412 | 1.6E-5 | 0.81 | 0.00198034 | 0.00201972 | 0.00197993 | 0 |
| 1742687400 | 0.001978 | 1.2E-5 | 0.61 | 0.0019657 | 0.00200424 | 0.0019657 | 0 |
| 1742601000 | 0.00196569 | -1.2E-5 | -0.61 | 0.00198517 | 0.00199479 | 0.00193859 | 0 |
| 1742514600 | 0.00197806 | -8.5E-5 | -4.12 | 0.002058 | 0.00206594 | 0.00195354 | 0 |
| 1742428200 | 0.00206258 | 0.00013479 | 6.99 | 0.0019344 | 0.0020682 | 0.001928 | 0 |
| 1742341800 | 0.00192779 | -3.0E-6 | -0.16 | 0.00192733 | 0.0019342 | 0.0018737 | 0 |
| 1742255400 | 0.00193101 | 4.5E-5 | 2.39 | 0.00191971 | 0.00195321 | 0.00185316 | 0 |
| 1742169000 | 0.00188611 | -5.3E-5 | -2.73 | 0.00193671 | 0.00194073 | 0.00186184 | 0 |
| 1742082600 | 0.00193913 | 2.6E-5 | 1.36 | 0.00191285 | 0.00195345 | 0.00190454 | 0 |
| 1741996200 | 0.00191337 | 5.0E-5 | 2.68 | 0.00186342 | 0.00194461 | 0.00186226 | 0 |
| 1741909800 | 0.00186377 | -4.2E-5 | -2.20 | 0.00190933 | 0.00191454 | 0.00182381 | 0 |
| 1741823400 | 0.00190588 | -1.5E-5 | -0.78 | 0.00191971 | 0.00195321 | 0.00183399 | 0 |
| 1741737000 | 0.00192137 | 4.0E-5 | 2.13 | 0.00185973 | 0.00196105 | 0.00177313 | 0 |
| 1741650600 | 0.00188177 | -0.000127 | -6.32 | 0.00267301 | 0.00271955 | 0.0018114 | 0 |
| 1741564200 | 0.00200918 | -0.000185 | -8.43 | 0.0022002 | 0.00220915 | 0.00199557 | 0 |
| 1741477800 | 0.00219394 | 5.7E-5 | 2.67 | 0.00213693 | 0.00223086 | 0.00210614 | 0 |
| 1741391400 | 0.00213707 | -6.6E-5 | -3.00 | 0.00267301 | 0.00271955 | 0.00211445 | 0 |
| 1741305000 | 0.00220343 | -4.5E-5 | -2.00 | 0.00224133 | 0.00231976 | 0.00217996 | 0 |
| 1741218600 | 0.00224876 | 7.8E-5 | 3.59 | 0.0021657 | 0.00226893 | 0.00215517 | 0 |
| 1741132200 | 0.0021706 | 1.6E-5 | 0.74 | 0.00214352 | 0.00221973 | 0.00201214 | 0 |
| 1741045800 | 0.00215467 | -0.000361 | -14.35 | 0.00267301 | 0.00271955 | 0.00209831 | 0 |
| 1740959400 | 0.00251597 | 0.00030751 | 13.92 | 0.00221459 | 0.00254952 | 0.00217769 | 0 |
| 1740873000 | 0.00220846 | -2.6E-5 | -1.16 | 0.00223146 | 0.00227822 | 0.00214542 | 0 |
| 1740786600 | 0.00223414 | -6.8E-5 | -2.95 | 0.00230645 | 0.00230921 | 0.00207936 | 0 |
| 1740700200 | 0.00230248 | -2.7E-5 | -1.16 | 0.00234153 | 0.0023776 | 0.00223715 | 0 |
| 1740613800 | 0.00232935 | -0.000168 | -6.73 | 0.00249381 | 0.00250166 | 0.00226324 | 0 |
| 1740527400 | 0.00249779 | -1.8E-5 | -0.72 | 0.00251601 | 0.00252834 | 0.0023463 | 0 |
| 1740441000 | 0.00251604 | -0.000303 | -10.75 | 0.00267301 | 0.00273598 | 0.00249695 | 0 |
| 1740354600 | 0.00281904 | 5.3E-5 | 1.92 | 0.00276465 | 0.00283974 | 0.00274657 | 0 |
| 1740268200 | 0.0027662 | 0.0001055 | 3.97 | 0.00266126 | 0.002795 | 0.00265552 | 0 |
| 1740181800 | 0.0026607 | -8.1E-5 | -2.95 | 0.00273851 | 0.00284189 | 0.00261816 | 0 |
| 1740095400 | 0.00274213 | 2.7E-5 | 0.99 | 0.0027162 | 0.00276773 | 0.00270917 | 0 |
| 1740009000 | 0.00271485 | 5.0E-5 | 1.88 | 0.00266996 | 0.00273563 | 0.00265626 | 0 |
| 1739922600 | 0.00266524 | -7.5E-5 | -2.74 | 0.00274319 | 0.00275016 | 0.00260693 | 0 |
| 1739836200 | 0.00274056 | 8.0E-5 | 3.01 | 0.00267301 | 0.00284736 | 0.00266514 | 0 |
| 1739749800 | 0.00266048 | -3.0E-5 | -1.12 | 0.00269387 | 0.0027255 | 0.00265652 | 0 |
| 1739663400 | 0.00269052 | -3.5E-5 | -1.28 | 0.00272609 | 0.00273914 | 0.0026773 | 0 |
| 1739577000 | 0.00272601 | 5.0E-5 | 1.87 | 0.00267301 | 0.00278819 | 0.00266514 | 0 |
| 1739490600 | 0.00267646 | -5.9E-5 | -2.16 | 0.00273513 | 0.00275599 | 0.00261347 | 0 |
| 1739404200 | 0.00273512 | 0.00013051 | 5.01 | 0.00260841 | 0.00279128 | 0.00255934 | 0 |
| 1739317800 | 0.00260461 | -5.4E-5 | -2.03 | 0.00266455 | 0.00272411 | 0.00258413 | 0 |
| 1739231400 | 0.00265888 | 2.8E-5 | 1.06 | 0.00333578 | 0.00335947 | 0.00263024 | 0 |
| 1739145000 | 0.00263069 | -7.0E-6 | -0.27 | 0.0026315 | 0.00268172 | 0.00253875 | 0 |
| 1739058600 | 0.00263737 | 1.2E-5 | 0.46 | 0.00262309 | 0.00266255 | 0.00258993 | 0 |
| 1738972200 | 0.00262489 | -5.4E-5 | -2.02 | 0.00269576 | 0.00279825 | 0.00256806 | 0 |
| 1738885800 | 0.00267879 | -0.000108 | -3.88 | 0.00278981 | 0.00285567 | 0.00266691 | 0 |
| 1738799400 | 0.00278698 | 6.6E-5 | 2.43 | 0.00272828 | 0.00282281 | 0.00271399 | 0 |
| 1738713000 | 0.00272103 | -0.000161 | -5.59 | 0.00288346 | 0.00289035 | 0.0026368 | 0 |
| 1738626600 | 0.00288189 | 3.7E-5 | 1.30 | 0.00333578 | 0.00335947 | 0.00249171 | 0 |
| 1738540200 | 0.00284509 | -0.000282 | -9.02 | 0.00312198 | 0.00316047 | 0.00275831 | 0 |
| 1738453800 | 0.00312692 | -0.000161 | -4.90 | 0.00330078 | 0.00332781 | 0.00310365 | 0 |
| 1738367400 | 0.00328811 | 3.5E-5 | 1.08 | 0.00325259 | 0.00343666 | 0.0032145 | 0 |
| 1738281000 | 0.00325266 | 0.00013432 | 4.31 | 0.00311016 | 0.00328289 | 0.0030929 | 0 |
| 1738194600 | 0.00311834 | 4.7E-5 | 1.53 | 0.00309046 | 0.00316699 | 0.00306138 | 0 |
| 1738108200 | 0.00307106 | -9.6E-5 | -3.03 | 0.00320008 | 0.00322095 | 0.00304173 | 0 |
| 1738021800 | 0.00316714 | -7.0E-5 | -2.16 | 0.00333578 | 0.00335947 | 0.00303597 | 0 |
| 1737935400 | 0.00323699 | -8.6E-5 | -2.59 | 0.00331362 | 0.00335959 | 0.00323699 | 0 |
| 1737849000 | 0.00332302 | 1.1E-5 | 0.33 | 0.00331037 | 0.00334928 | 0.0032736 | 0 |
| 1737762600 | 0.00331199 | -1.9E-5 | -0.57 | 0.00333809 | 0.00341625 | 0.00327694 | 0 |
| 1737676200 | 0.00333055 | 8.6E-5 | 2.65 | 0.00324368 | 0.00334495 | 0.00319166 | 0 |
| 1737589800 | 0.00324469 | -7.7E-5 | -2.32 | 0.00333263 | 0.00336514 | 0.00323083 | 0 |
| 1737503400 | 0.00332174 | 6.1E-5 | 1.87 | 0.00326795 | 0.00336382 | 0.00320548 | 0 |
| 1737417000 | 0.00326029 | 3.6E-5 | 1.12 | 0.00333578 | 0.00342659 | 0.00323087 | 0 |
| 1737330600 | 0.00322395 | -8.7E-5 | -2.63 | 0.00329712 | 0.00344318 | 0.00312936 | 0 |
| 1737244200 | 0.00331084 | -0.000169 | -4.86 | 0.00347646 | 0.00349505 | 0.00323254 | 0 |
| 1737157800 | 0.00348017 | 0.00017849 | 5.41 | 0.00330667 | 0.00352555 | 0.00330667 | 0 |
| 1737071400 | 0.00330168 | -0.000139 | -4.04 | 0.00344506 | 0.00345496 | 0.00326705 | 0 |
| 1736985000 | 0.00344077 | 0.00021532 | 6.68 | 0.00322223 | 0.00347437 | 0.00318636 | 0 |
| 1736898600 | 0.00322545 | 9.6E-5 | 3.07 | 0.00313456 | 0.00325201 | 0.00312759 | 0 |
| 1736812200 | 0.00312943 | -0.000133 | -4.08 | 0.00333578 | 0.00335947 | 0.00294667 | 0 |
| 1736725800 | 0.0032625 | -2.5E-5 | -0.76 | 0.00328217 | 0.00329648 | 0.00322684 | 0 |
| 1736639400 | 0.00328794 | 1.5E-5 | 0.46 | 0.00326615 | 0.00331692 | 0.00322272 | 0 |
| 1736553000 | 0.00327276 | 6.0E-5 | 1.87 | 0.00333578 | 0.00335947 | 0.00320007 | 0 |
| 1736466600 | 0.00321276 | -0.000117 | -3.51 | 0.00332286 | 0.00335474 | 0.00316791 | 0 |
| 1736380200 | 0.00332992 | -4.7E-5 | -1.39 | 0.00338102 | 0.00341243 | 0.00321295 | 0 |
| 1736293800 | 0.00337713 | -0.000309 | -8.38 | 0.00368929 | 0.00370068 | 0.00335834 | 0 |
| 1736207400 | 0.00368627 | 4.7E-5 | 1.29 | 0.00333578 | 0.00373374 | 0.00331186 | 0 |
| 1736121000 | 0.00363961 | -1.8E-5 | -0.49 | 0.00365553 | 0.00366913 | 0.00360129 | 0 |
| 1736034600 | 0.00365728 | 5.2E-5 | 1.44 | 0.00360673 | 0.00366962 | 0.00357487 | 0 |
| 1735948200 | 0.00360501 | 0.00015843 | 4.60 | 0.00345174 | 0.00362743 | 0.00342592 | 0 |
| 1735861800 | 0.00344658 | 9.6E-5 | 2.86 | 0.00333578 | 0.00349074 | 0.00331186 | 0 |
| 1735775400 | 0.00335085 | 1.8E-5 | 0.54 | 0.00333578 | 0.00336665 | 0.00331186 | 0 |
| 1735689000 | 0.00333289 | -2.0E-5 | -0.60 | 0.00335612 | 0.00344228 | 0.00331328 | 0 |
| 1735602600 | 0.00335323 | -2.0E-6 | -0.06 | 0.00311362 | 0.00342015 | 0.00303562 | 0 |
| 1735516200 | 0.00335495 | -4.0E-5 | -1.18 | 0.00339482 | 0.00340581 | 0.00332322 | 0 |
| 1735429800 | 0.00339515 | 7.0E-5 | 2.11 | 0.00332946 | 0.00340507 | 0.00332382 | 0 |
|
XPST/BTC 0 BTC
-
|
XPST/EUR 0 €
-
|
|
XPST/USD $ 0,001998
-0,25%
|
XPST/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
