Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00338889 | Mercatox | 0.87898081 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,002979 | 1733359893 | VERI/ETH | https://mercatox.com/exchange/VERI/ETH | ETH | 1 | https://mercatox.com/exchange/VERI/ETH | 100 | 4 Monats vor |
| 18.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742515320 | VERI/USD | https://hitbtc.com/VERI-to-USD | USD | 2 | https://hitbtc.com/VERI-to-USD | 0 | 12 Stundes vor |
| 0.00024199 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | VERI/BTC | https://mercatox.com/exchange/VERI/BTC | BTC | 3 | https://mercatox.com/exchange/VERI/BTC | 0 | 4 Monats vor |
| 0.133715 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742515320 | VERI/ETH | https://hitbtc.com/VERI-to-ETH | ETH | 4 | https://hitbtc.com/VERI-to-ETH | 0 | 12 Stundes vor |
| 0.0038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742515320 | VERI/BTC | https://hitbtc.com/VERI-to-BTC | BTC | 5 | https://hitbtc.com/VERI-to-BTC | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VERI/ETH | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 6 | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | - | |||
| 0.00525251 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | VERI/ETH | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 7 | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | 12 Stundes vor |
| 0.05999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | VERI/ETH | https://exchange.latoken.com/exchange/VERI-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VERI-ETH | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 33.50891114 | 1.20089084 | 3.58379547155 | 33.4336376 | 36.15806505 | 0 | CX |
| 4 | 40.65509671 | -5.94529473 | -14.6237377626 | 31.78453758 | 41.13483114 | 0 | CX |
| 12 | 39.58564098 | -4.875839 | -12.3171909796 | 31.78453758 | 45.07977 | 0 | CX |
| 26 | 20.63598519 | 14.07381679 | 68.2003629118 | 12.6992181 | 45.07977 | 8.46785445 | CX |
| 52 | 30.97563312 | 3.73416886 | 12.055181715 | 10.88532656 | 60.33672 | 15.31916525 | CX |
| 156 | 78.55159631 | -43.84179433 | -55.812735055 | 10.08194434 | 121.49283888 | 44.56591189 | CX |
| 260 | 5.914802 | 28.79499998 | 486.829482711 | 1.52035703 | 203.6498 | 73.96770599 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 34.81348297 | -1.11 | -3.08 | 36.03279936 | 36.15806505 | 34.58057496 | 0 |
| 1742428200 | 35.91850796 | 1.73 | 5.07 | 34.18909797 | 35.9745 | 34.15593527 | 0 |
| 1742341800 | 34.18663351 | -0.59 | -1.71 | 34.75812772 | 34.75812772 | 33.57504633 | 0 |
| 1742255400 | 34.78052702 | 0.63 | 1.83 | 34.87732323 | 35.00405271 | 34.084805 | 0 |
| 1742169000 | 34.1539422 | -0.74 | -2.13 | 34.87732323 | 35.09182222 | 33.91489785 | 0 |
| 1742082600 | 34.89735731 | 0.16 | 0.45 | 34.7537653 | 35.0194804 | 34.60438429 | 0 |
| 1741996200 | 34.74157118 | 1.21 | 3.61 | 33.50891114 | 35.24348575 | 33.4336376 | 0 |
| 1741909800 | 33.53232765 | -1.07 | -3.10 | 34.63382962 | 34.85852552 | 33.04571671 | 0 |
| 1741823400 | 34.60465306 | 0.42 | 1.24 | 34.25843365 | 34.88747466 | 33.37989087 | 0 |
| 1741737000 | 34.18089826 | 1.56 | 4.78 | 32.44886668 | 34.50413535 | 31.78453758 | 0 |
| 1741650600 | 32.62306182 | -0.65 | -1.95 | 33.32192231 | 36.388 | 32.05374262 | 0 |
| 1741564200 | 33.27094189 | -2.34 | -6.56 | 35.62489402 | 35.74023984 | 33.12135 | 0 |
| 1741477800 | 35.60812659 | -0.22 | -0.63 | 35.850297 | 35.91263213 | 35.27024747 | 0 |
| 1741391400 | 35.83282249 | -1.39 | -3.74 | 37.54422456 | 38.36497244 | 35.44619999 | 0 |
| 1741305000 | 37.22678888 | -0.32 | -0.84 | 37.54422456 | 38.36497244 | 36.33676321 | 0 |
| 1741218600 | 37.54284761 | 1.42 | 3.94 | 36.06857125 | 37.61854292 | 35.74105857 | 0 |
| 1741132200 | 36.11899757 | 0.41 | 1.14 | 35.57363656 | 36.75888882 | 33.78754398 | 0 |
| 1741045800 | 35.71116252 | -3.25 | -8.34 | 37.81134143 | 38.70818985 | 35.17667656 | 0 |
| 1740959400 | 38.96083421 | 3.48 | 9.82 | 35.60498813 | 39.30882341 | 35.15136622 | 0 |
| 1740873000 | 35.47792785 | 0.55 | 1.59 | 34.82083913 | 35.77203386 | 34.66655401 | 0 |
| 1740786600 | 34.92382131 | -0.06 | -0.18 | 35.019315 | 35.18294108 | 32.38195411 | 0 |
| 1740700200 | 34.98643761 | 0.3 | 0.87 | 34.84694339 | 35.90501959 | 34.17132987 | 0 |
| 1740613800 | 34.68405333 | -2.02 | -5.49 | 36.64943124 | 36.90790182 | 33.97817162 | 0 |
| 1740527400 | 36.70022558 | -1.29 | -3.40 | 37.81134143 | 38.25196703 | 35.56061958 | 0 |
| 1740441000 | 37.99364944 | -1.7 | -4.29 | 39.93293963 | 39.96836004 | 37.86996332 | 0 |
| 1740354600 | 39.69795172 | -0.25 | -0.62 | 39.93293963 | 39.96836004 | 39.39328078 | 0 |
| 1740268200 | 39.94712268 | 0.2 | 0.51 | 39.6877424 | 40.05614609 | 39.60220166 | 0 |
| 1740181800 | 39.74497907 | -0.95 | -2.34 | 40.65509671 | 41.13483114 | 39.22319169 | 0 |
| 1740095400 | 40.69546671 | 0.76 | 1.90 | 39.95671175 | 40.82992451 | 39.88391921 | 0 |
| 1740009000 | 39.93496578 | 0.49 | 1.23 | 39.51975389 | 40.03651311 | 39.29336678 | 0 |
| 1739922600 | 39.44839206 | -0.15 | -0.39 | 39.63962754 | 39.93050825 | 38.61854718 | 0 |
| 1739836200 | 39.60134985 | -0.16 | -0.39 | 40.37772504 | 40.41089601 | 39.37525218 | 0 |
| 1739749800 | 39.75675555 | -0.6 | -1.48 | 40.37772504 | 40.41398486 | 39.73451339 | 0 |
| 1739663400 | 40.35260492 | 0.08 | 0.19 | 40.29968519 | 40.49724722 | 40.22222423 | 0 |
| 1739577000 | 40.27653332 | 0.34 | 0.85 | 39.98286562 | 40.88217437 | 39.82913873 | 0 |
| 1739490600 | 39.93843505 | -0.45 | -1.10 | 40.47832959 | 40.55296221 | 39.40015729 | 0 |
| 1739404200 | 40.38346029 | 0.77 | 1.94 | 39.59260019 | 40.56307642 | 38.92922214 | 0 |
| 1739317800 | 39.61326692 | -0.66 | -1.63 | 40.31485237 | 40.72974586 | 39.23157334 | 0 |
| 1739231400 | 40.26859826 | 0.42 | 1.06 | 39.93412638 | 41.4197988 | 39.88064015 | 0 |
| 1739145000 | 39.84758083 | -0.1 | -0.24 | 39.90247709 | 40.24025697 | 39.18652665 | 0 |
| 1739058600 | 39.94498075 | 0.03 | 0.08 | 39.92165108 | 40.05862296 | 39.57550196 | 0 |
| 1738972200 | 39.91121434 | 0.02 | 0.05 | 39.93412638 | 41.4197988 | 39.58145223 | 0 |
| 1738885800 | 39.88930298 | -0.04 | -0.09 | 39.95285379 | 41.00015832 | 39.60247457 | 0 |
| 1738799400 | 39.92443394 | -0.6 | -1.48 | 40.44434403 | 40.96864549 | 39.77452778 | 0 |
| 1738713000 | 40.52386008 | -1.51 | -3.60 | 41.98997808 | 42.07575452 | 39.82005 | 0 |
| 1738626600 | 42.03754712 | 1.67 | 4.14 | 40.27261334 | 42.38375 | 38.08091448 | 0 |
| 1738540200 | 40.36495203 | -1.29 | -3.09 | 41.5744602 | 41.94618843 | 39.80047077 | 0 |
| 1738453800 | 41.65255381 | -0.66 | -1.56 | 42.31137923 | 42.48328358 | 41.46523004 | 0 |
| 1738367400 | 42.31143712 | -1.11 | -2.55 | 43.32676569 | 43.79512887 | 41.99688767 | 0 |
| 1738281000 | 43.41890176 | 0.49 | 1.13 | 42.89548933 | 43.98893632 | 42.75721079 | 0 |
| 1738194600 | 42.93375875 | 1.11 | 2.67 | 41.9011128 | 43.34129608 | 41.89541063 | 0 |
| 1738108200 | 41.8190868 | -0.27 | -0.64 | 42.32374701 | 42.81229313 | 41.45142328 | 0 |
| 1738021800 | 42.08931732 | -0.5 | -1.16 | 42.98937037 | 43.73190886 | 40.45057134 | 0 |
| 1737935400 | 42.58477302 | -0.79 | -1.81 | 43.30617339 | 43.56535519 | 42.49052397 | 0 |
| 1737849000 | 43.36982345 | 0.06 | 0.14 | 43.30463931 | 43.53026558 | 43.07265754 | 0 |
| 1737762600 | 43.31090383 | 0.3 | 0.70 | 42.98937037 | 44.31951303 | 42.49252944 | 0 |
| 1737676200 | 43.0091398 | 0.04 | 0.09 | 42.85683121 | 44.13076682 | 41.87569495 | 0 |
| 1737589800 | 42.96873258 | -0.82 | -1.87 | 43.90245693 | 43.94620523 | 42.73025886 | 0 |
| 1737503400 | 43.78682579 | 1.59 | 3.76 | 42.18819758 | 44.35026089 | 41.39524517 | 0 |
| 1737417000 | 42.20180586 | 0.28 | 0.66 | 41.35413913 | 45.07977 | 41.35413913 | 0 |
| 1737330600 | 41.92386357 | -1.21 | -2.80 | 43.11125776 | 43.94004408 | 41.2325784 | 0 |
| 1737244200 | 43.13082045 | 0.03 | 0.07 | 43.12706587 | 43.37492604 | 42.2993133 | 0 |
| 1737157800 | 43.10000229 | 1.74 | 4.21 | 41.35413913 | 43.79242458 | 41.35413913 | 0 |
| 1737071400 | 41.35980408 | -0.06 | -0.14 | 41.51759982 | 41.60383524 | 40.25503132 | 0 |
| 1736985000 | 41.4193026 | 1.46 | 3.67 | 39.89763914 | 41.54053253 | 39.89763914 | 0 |
| 1736898600 | 39.95472281 | 0.95 | 2.42 | 39.07918205 | 40.23806542 | 39.00895734 | 0 |
| 1736812200 | 39.00918063 | -0.03 | -0.07 | 40.02359124 | 40.19983734 | 37.15662207 | 0 |
| 1736725800 | 39.0359713 | -0.06 | -0.15 | 39.10471567 | 39.43204641 | 38.73491435 | 0 |
| 1736639400 | 39.09644567 | -0.08 | -0.20 | 39.16131142 | 39.26452102 | 38.80097511 | 0 |
| 1736553000 | 39.17527945 | 1.03 | 2.70 | 40.02359124 | 40.19983734 | 38.14176101 | 0 |
| 1736466600 | 38.14592909 | -1.19 | -3.03 | 39.25920341 | 39.41489029 | 37.74203883 | 0 |
| 1736380200 | 39.33753271 | -0.72 | -1.81 | 40.02359124 | 40.19983734 | 38.29867185 | 0 |
| 1736293800 | 40.06105847 | -2.21 | -5.24 | 42.29561247 | 42.46930728 | 39.76514133 | 0 |
| 1736207400 | 42.27526414 | 1.59 | 3.90 | 40.06820789 | 42.37507063 | 39.71472328 | 0 |
| 1736121000 | 40.68952058 | 0.08 | 0.20 | 40.59914602 | 40.83625933 | 40.23168098 | 0 |
| 1736034600 | 40.60980605 | 0.04 | 0.11 | 40.59112826 | 40.80073141 | 40.34861464 | 0 |
| 1735948200 | 40.56481725 | 0.51 | 1.27 | 40.06820789 | 40.90647163 | 39.71472328 | 0 |
| 1735861800 | 40.05766364 | 0.99 | 2.53 | 41.21667519 | 41.29289151 | 39.40648384 | 0 |
| 1735775400 | 39.06748413 | 0.49 | 1.26 | 38.61401522 | 39.22620197 | 38.38293075 | 0 |
| 1735689000 | 38.58024468 | 0.31 | 0.81 | 38.2913405 | 39.74444152 | 38.02955365 | 0 |
| 1735602600 | 38.2716703 | -0.46 | -1.18 | 41.21667519 | 41.29289151 | 37.76619963 | 0 |
| 1735516200 | 38.72829008 | -0.56 | -1.44 | 39.34137826 | 39.34137826 | 38.40757948 | 0 |
| 1735429800 | 39.29224206 | 0.31 | 0.81 | 38.98056643 | 39.37514881 | 38.88178542 | 0 |
| 1735343400 | 38.97739902 | -0.57 | -1.45 | 39.58564098 | 40.17206668 | 38.63858126 | 0 |
| 1735257000 | 39.55151483 | -1.45 | -3.55 | 41.21667519 | 41.29289151 | 39.32886162 | 0 |
| 1735170600 | 41.00559171 | 0.26 | 0.64 | 40.80410143 | 41.07514655 | 40.3834024 | 0 |
| 1735084200 | 40.74598401 | 1.59 | 4.06 | 39.14023946 | 41.066339 | 38.63421883 | 0 |
| 1734997800 | 39.15599381 | -0.14 | -0.36 | 40.13203161 | 40.25832692 | 38.20061446 | 0 |
| 1734911400 | 39.29661275 | -0.84 | -2.10 | 40.13203161 | 40.25832692 | 38.9578322 | 0 |
| 1734825000 | 40.13983022 | -0.16 | -0.39 | 40.39815608 | 41.14365109 | 39.87924252 | 0 |
|
VERI/BTC 0,00041350 BTC
+0,00%
|
VERI/EUR 32,03 €
-0,08%
|
|
VERI/USD $ 34,71
-0,23%
|
VERI/GBP £ 26,82
-0,07%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
