Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056774 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741046531 | VAN/ETH | https://exchange.latoken.com/exchange/VAN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/VAN-ETH | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42843951 | -0.23516358 | -16.4629708401 | 1.18053584 | 1.44746448 | 0 | CX |
| 4 | 1.63705558 | -0.44377965 | -27.1084045906 | 1.18053584 | 1.6409673 | 0 | CX |
| 12 | 2.09972961 | -0.90645368 | -43.1700194007 | 1.18053584 | 2.29426004 | 0 | CX |
| 26 | 1.37368667 | -0.18041074 | -13.1333253747 | 1.18053584 | 2.32319208 | 0 | CX |
| 52 | 1.92767033 | -0.7343944 | -38.0975101692 | 1.18053584 | 2.32341349 | 0 | CX |
| 156 | 1.60978702 | -0.41651109 | -25.8736767551 | 0.50276783 | 2.32341349 | 0 | CX |
| 260 | 0.26721818 | 0.92605775 | 346.554920028 | 0.24967501 | 2.76286696 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045800 | 1.22329234 | -0.21 | -14.36 | 1.42843951 | 1.43281679 | 1.19129451 | 0 |
| 1740959400 | 1.4284168 | 0.17 | 13.92 | 1.25731132 | 1.44746448 | 1.23636172 | 0 |
| 1740873000 | 1.25383108 | -0.01 | -1.15 | 1.2668891 | 1.29343662 | 1.21804075 | 0 |
| 1740786600 | 1.26841064 | -0.04 | -2.97 | 1.30946392 | 1.31103088 | 1.18053584 | 0 |
| 1740700200 | 1.30720999 | -0.02 | -1.15 | 1.32938024 | 1.34985862 | 1.27011954 | 0 |
| 1740613800 | 1.32246516 | -0.1 | -6.74 | 1.41583568 | 1.42029244 | 1.28493187 | 0 |
| 1740527400 | 1.41809529 | -0.01 | -0.73 | 1.42843951 | 1.43543975 | 1.33208836 | 0 |
| 1740441000 | 1.42845654 | -0.17 | -10.75 | 1.51757469 | 1.55332528 | 1.41761839 | 0 |
| 1740354600 | 1.60048176 | 0.03 | 1.91 | 1.56960239 | 1.61223398 | 1.55933765 | 0 |
| 1740268200 | 1.57048238 | 0.06 | 3.97 | 1.51090375 | 1.5868333 | 1.50764492 | 0 |
| 1740181800 | 1.51058581 | -0.05 | -2.97 | 1.55476166 | 1.61345462 | 1.48643415 | 0 |
| 1740095400 | 1.55681688 | 0.02 | 1.00 | 1.54209538 | 1.57135103 | 1.53810417 | 0 |
| 1740009000 | 1.54132893 | 0.03 | 1.86 | 1.51584309 | 1.55312657 | 1.50806505 | 0 |
| 1739922600 | 1.51316335 | -0.04 | -2.75 | 1.55741869 | 1.56137583 | 1.48005843 | 0 |
| 1739836200 | 1.55592553 | 0.05 | 3.01 | 1.51757469 | 1.61656016 | 1.51310658 | 0 |
| 1739749800 | 1.51046091 | -0.02 | -1.12 | 1.52941775 | 1.54737537 | 1.50821266 | 0 |
| 1739663400 | 1.52751582 | -0.02 | -1.30 | 1.54771033 | 1.55511934 | 1.5200103 | 0 |
| 1739577000 | 1.54766491 | 0.03 | 1.85 | 1.51757469 | 1.58296699 | 1.51310658 | 0 |
| 1739490600 | 1.5195334 | -0.03 | -2.14 | 1.5528427 | 1.56468576 | 1.48377145 | 0 |
| 1739404200 | 1.55283702 | 0.07 | 5.01 | 1.48089869 | 1.5847213 | 1.45303969 | 0 |
| 1739317800 | 1.47874128 | -0.03 | -2.04 | 1.51277161 | 1.54658621 | 1.46711396 | 0 |
| 1739231400 | 1.50955253 | 0.02 | 1.07 | 1.58388672 | 1.62127808 | 1.49329245 | 0 |
| 1739145000 | 1.49354794 | -0 | -0.25 | 1.49400781 | 1.52251971 | 1.44134992 | 0 |
| 1739058600 | 1.49734044 | 0.01 | 0.48 | 1.48923311 | 1.51163613 | 1.47040685 | 0 |
| 1738972200 | 1.49025504 | -0.03 | -2.01 | 1.53049078 | 1.58867845 | 1.45799038 | 0 |
| 1738885800 | 1.52085623 | -0.06 | -3.88 | 1.58388672 | 1.62127808 | 1.51411148 | 0 |
| 1738799400 | 1.58228002 | 0.04 | 2.42 | 1.54895368 | 1.60262214 | 1.54084068 | 0 |
| 1738713000 | 1.54483757 | -0.09 | -5.58 | 1.63705558 | 1.6409673 | 1.49701683 | 0 |
| 1738626600 | 1.63616422 | 0.02 | 1.29 | 1.62065924 | 1.65570016 | 1.43974322 | 0 |
| 1738540200 | 1.61527139 | -0.16 | -9.01 | 1.77247292 | 1.79432523 | 1.56600291 | 0 |
| 1738453800 | 1.77527756 | -0.09 | -4.90 | 1.87398483 | 1.88933084 | 1.76206625 | 0 |
| 1738367400 | 1.86679157 | 0.02 | 1.09 | 1.84662544 | 1.95112934 | 1.82500023 | 0 |
| 1738281000 | 1.84666518 | 0.08 | 4.31 | 1.76576223 | 1.86382796 | 1.75596304 | 0 |
| 1738194600 | 1.77040635 | 0.03 | 1.54 | 1.75457776 | 1.7980269 | 1.73806788 | 0 |
| 1738108200 | 1.7435636 | -0.05 | -3.03 | 1.81681341 | 1.82866215 | 1.72691179 | 0 |
| 1738021800 | 1.79811206 | -0.04 | -2.16 | 1.8719069 | 1.93749791 | 1.7236416 | 0 |
| 1737935400 | 1.8377687 | -0.05 | -2.59 | 1.88127461 | 1.90737362 | 1.8377687 | 0 |
| 1737849000 | 1.88661137 | 0.01 | 0.33 | 1.87942946 | 1.90152022 | 1.85855366 | 0 |
| 1737762600 | 1.8803492 | -0.01 | -0.56 | 1.89516721 | 1.93954177 | 1.86044991 | 0 |
| 1737676200 | 1.89088645 | 0.05 | 2.65 | 1.84156688 | 1.89906191 | 1.81203304 | 0 |
| 1737589800 | 1.8421403 | -0.04 | -2.32 | 1.89206735 | 1.91052458 | 1.83427142 | 0 |
| 1737503400 | 1.88588466 | 0.03 | 1.88 | 1.85534593 | 1.90977516 | 1.81987921 | 0 |
| 1737417000 | 1.85099704 | 0.02 | 1.13 | 1.8719069 | 1.9454122 | 1.77666284 | 0 |
| 1737330600 | 1.83036537 | -0.05 | -2.62 | 1.8719069 | 1.95483101 | 1.77666284 | 0 |
| 1737244200 | 1.8796963 | -0.1 | -4.87 | 1.9737254 | 1.98427968 | 1.83524225 | 0 |
| 1737157800 | 1.97583171 | 0.1 | 5.41 | 1.87732882 | 2.00159575 | 1.87732882 | 0 |
| 1737071400 | 1.8744958 | -0.08 | -4.04 | 1.95589836 | 1.96151899 | 1.85483496 | 0 |
| 1736985000 | 1.95346275 | 0.12 | 6.68 | 1.82938886 | 1.97253882 | 1.80902402 | 0 |
| 1736898600 | 1.83121698 | 0.05 | 3.07 | 1.77961509 | 1.84629615 | 1.77565794 | 0 |
| 1736812200 | 1.77670258 | -0.08 | -4.08 | 1.854324 | 1.87890146 | 1.67294242 | 0 |
| 1736725800 | 1.85225175 | -0.01 | -0.77 | 1.86341919 | 1.87154355 | 1.83200614 | 0 |
| 1736639400 | 1.86669505 | 0.01 | 0.46 | 1.854324 | 1.88314816 | 1.82966705 | 0 |
| 1736553000 | 1.85807676 | 0.03 | 1.87 | 1.88652053 | 1.90462008 | 1.79854922 | 0 |
| 1736466600 | 1.82401236 | -0.07 | -3.52 | 1.88652053 | 1.90462008 | 1.79854922 | 0 |
| 1736380200 | 1.89052878 | -0.03 | -1.40 | 1.91954029 | 1.937373 | 1.82412023 | 0 |
| 1736293800 | 1.91733178 | -0.18 | -8.39 | 2.0945575 | 2.10102406 | 1.90666395 | 0 |
| 1736207400 | 2.09284292 | 0.03 | 1.28 | 1.89385573 | 2.11979354 | 1.88027539 | 0 |
| 1736121000 | 2.06635218 | -0.01 | -0.48 | 2.0753906 | 2.08311186 | 2.04459638 | 0 |
| 1736034600 | 2.07638414 | 0.03 | 1.45 | 2.04768489 | 2.08339005 | 2.02959669 | 0 |
| 1735948200 | 2.04670837 | 0.09 | 4.60 | 1.95969086 | 2.0594371 | 1.94503182 | 0 |
| 1735861800 | 1.95676132 | 0.05 | 2.86 | 1.89385573 | 1.98183272 | 1.88027539 | 0 |
| 1735775400 | 1.90241157 | 0.01 | 0.54 | 1.89385573 | 1.91138187 | 1.88027539 | 0 |
| 1735689000 | 1.89221496 | -0.01 | -0.61 | 1.90540356 | 1.95432004 | 1.88108158 | 0 |
| 1735602600 | 1.9037628 | -0 | -0.05 | 1.89121574 | 1.94765477 | 1.87366122 | 0 |
| 1735516200 | 1.90473931 | -0.02 | -1.18 | 1.9273751 | 1.93361456 | 1.88672492 | 0 |
| 1735429800 | 1.92756246 | 0.04 | 2.10 | 1.89026762 | 1.93319444 | 1.88706556 | 0 |
| 1735343400 | 1.88791717 | -0 | -0.14 | 1.89121574 | 1.94765477 | 1.8764545 | 0 |
| 1735257000 | 1.89051742 | -0.09 | -4.64 | 1.99061566 | 1.99318752 | 1.87505218 | 0 |
| 1735170600 | 1.98258782 | -0 | -0.04 | 1.97957879 | 2.01019134 | 1.95425191 | 0 |
| 1735084200 | 1.98343375 | 0.04 | 2.27 | 1.93895132 | 2.00575161 | 1.90674911 | 0 |
| 1734997800 | 1.93933171 | 0.08 | 4.36 | 1.90141235 | 1.9603608 | 1.85604993 | 0 |
| 1734911400 | 1.85825843 | -0.03 | -1.84 | 1.90141235 | 1.92601253 | 1.84383216 | 0 |
| 1734825000 | 1.89302115 | -0.07 | -3.80 | 1.97215843 | 2.01728241 | 1.86951104 | 0 |
| 1734738600 | 1.96779819 | 0.01 | 0.75 | 1.94033093 | 1.98098679 | 1.76880532 | 0 |
| 1734652200 | 1.95321295 | -0.11 | -5.12 | 2.05456022 | 2.10976158 | 1.89371947 | 0 |
| 1734565800 | 2.05851736 | -0.14 | -6.55 | 2.20716873 | 2.2157927 | 2.05678576 | 0 |
| 1734479400 | 2.20274036 | 2.2 | 0 | 2.2573172 | 2.29426004 | 2.18573654 | 0 |
| 1734393000 | 0 | -2.244219 | -100.00 | 2.17660728 | 2.25533011 | 2.15842257 | 0 |
| 1734306600 | 2.24421944 | 0.05 | 2.26 | 2.19829495 | 2.24421944 | 2.1774816 | 0 |
| 1734220200 | 2.194616 | -0.02 | -0.95 | 2.22003372 | 2.23859882 | 2.17188369 | 0 |
| 1734133800 | 2.21562805 | 0.01 | 0.64 | 2.20676563 | 2.25031697 | 2.18915434 | 0 |
| 1734047400 | 2.20162759 | 0.02 | 1.13 | 2.17660728 | 2.26240415 | 2.15842257 | 0 |
| 1733961000 | 2.17694225 | 0.12 | 5.94 | 2.06439915 | 2.18623048 | 2.02387387 | 0 |
| 1733874600 | 2.05492925 | -0.05 | -2.45 | 2.09972961 | 2.14363295 | 1.9977408 | 0 |
| 1733788200 | 2.10650843 | -0.16 | -7.08 | 2.17623825 | 2.24410589 | 2.01980317 | 0 |
| 1733701800 | 2.26710504 | -0.01 | -0.36 | 2.27297547 | 2.278369 | 2.23406257 | 0 |
| 1733615400 | 2.27527482 | -0.01 | -0.23 | 2.27325934 | 2.2843984 | 2.25933268 | 0 |
| 1733529000 | 2.28044693 | 0.13 | 5.96 | 2.15145073 | 2.32319208 | 2.15054802 | 0 |
| 1733442600 | 2.15219446 | -0.02 | -1.13 | 2.17623825 | 2.24410589 | 2.12369959 | 0 |
| 1733356200 | 2.17681167 | 0.12 | 5.86 | 2.05559918 | 2.2121251 | 2.05559918 | 0 |
|
VAN/BTC 0 BTC
-
|
VAN/EUR 0 €
-
|
|
VAN/USD $ 1,19
-2,05%
|
VAN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
