Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.695E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | USDL/BTC | https://exchange.latoken.com/exchange/USDL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/USDL-BTC | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.90375834 | -0.01260873 | -0.257123804351 | 4.65344771 | 5.41387543 | 0 | CX |
| 4 | 5.49563741 | -0.6044878 | -10.9994119863 | 4.45986042 | 5.70461316 | 0 | CX |
| 12 | 5.77989194 | -0.88874233 | -15.3764523494 | 4.45986042 | 6.208689 | 0 | CX |
| 26 | 3.34665479 | 1.54449482 | 46.1504074043 | 3.11720551 | 6.208689 | 0 | CX |
| 52 | 3.89042933 | 1.00072028 | 25.7226181255 | 2.82882096 | 6.208689 | 0 | CX |
| 156 | 2.20329299 | 2.68785662 | 121.992700571 | 0.88328766 | 6.208689 | 0 | CX |
| 260 | 0.92912501 | 3.9620246 | 426.425352601 | 0.45738281 | 6.208689 | 71.06215183 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 4.90419059 | -0.03 | -0.63 | 4.93754392 | 4.94612914 | 4.8576556 | 0 |
| 1741391400 | 4.93513722 | -0.19 | -3.74 | 4.96760612 | 5.18795706 | 4.88188897 | 0 |
| 1741305000 | 5.12712364 | -0.04 | -0.84 | 5.17084302 | 5.28388193 | 5.00454332 | 0 |
| 1741218600 | 5.17065337 | 0.2 | 3.94 | 4.96760612 | 5.18107864 | 4.92249887 | 0 |
| 1741132200 | 4.97455117 | 0.06 | 1.14 | 4.89944039 | 5.0626813 | 4.65344771 | 0 |
| 1741045800 | 4.91838139 | -0.45 | -8.34 | 5.20763215 | 5.33115214 | 4.84476839 | 0 |
| 1740959400 | 5.36594802 | 0.48 | 9.82 | 4.90375834 | 5.41387543 | 4.84128248 | 0 |
| 1740873000 | 4.88625874 | 0.08 | 1.59 | 4.79576006 | 4.926765 | 4.77451088 | 0 |
| 1740786600 | 4.80994346 | -0.01 | -0.18 | 4.8230955 | 4.84563118 | 4.45986042 | 0 |
| 1740700200 | 4.8185674 | 0.04 | 0.87 | 4.79935532 | 4.94508069 | 4.70630528 | 0 |
| 1740613800 | 4.776921 | -0.28 | -5.49 | 5.04760606 | 5.08320437 | 4.67970223 | 0 |
| 1740527400 | 5.0546018 | -0.18 | -3.40 | 5.20763215 | 5.26831807 | 4.8976476 | 0 |
| 1740441000 | 5.23274083 | -0.23 | -4.29 | 5.49983291 | 5.50471125 | 5.21570595 | 0 |
| 1740354600 | 5.4674688 | -0.03 | -0.62 | 5.49983291 | 5.50471125 | 5.42550747 | 0 |
| 1740268200 | 5.5017863 | 0.03 | 0.51 | 5.4660627 | 5.51680174 | 5.45428146 | 0 |
| 1740181800 | 5.47394572 | -0.13 | -2.34 | 5.59929324 | 5.66536549 | 5.40208166 | 0 |
| 1740095400 | 5.60485327 | 0.1 | 1.90 | 5.50310697 | 5.6233717 | 5.49308149 | 0 |
| 1740009000 | 5.50011197 | 0.07 | 1.23 | 5.4429262 | 5.51409775 | 5.41174664 | 0 |
| 1739922600 | 5.43309777 | -0.02 | -0.39 | 5.459436 | 5.49949805 | 5.31880595 | 0 |
| 1739836200 | 5.45416414 | -0.02 | -0.39 | 5.56109175 | 5.56566028 | 5.42302445 | 0 |
| 1739749800 | 5.47556766 | -0.08 | -1.48 | 5.56109175 | 5.5660857 | 5.47250432 | 0 |
| 1739663400 | 5.55763204 | 0.01 | 0.19 | 5.55034358 | 5.57755315 | 5.53967513 | 0 |
| 1739577000 | 5.54715495 | 0.05 | 0.85 | 5.50670906 | 5.6305679 | 5.48553676 | 0 |
| 1739490600 | 5.50058978 | -0.06 | -1.10 | 5.57494769 | 5.58522659 | 5.42645455 | 0 |
| 1739404200 | 5.56188165 | 0.11 | 1.94 | 5.45295908 | 5.58661959 | 5.36159419 | 0 |
| 1739317800 | 5.45580544 | -0.09 | -1.63 | 5.5524325 | 5.60957443 | 5.40323603 | 0 |
| 1739231400 | 5.54606208 | 0.06 | 1.06 | 5.49999636 | 5.70461316 | 5.49262988 | 0 |
| 1739145000 | 5.48807673 | -0.01 | -0.24 | 5.49563741 | 5.54215872 | 5.3970319 | 0 |
| 1739058600 | 5.5014913 | 0 | 0.08 | 5.49827818 | 5.51714287 | 5.4506042 | 0 |
| 1738972200 | 5.49684076 | 0 | 0.05 | 5.49999636 | 5.70461316 | 5.45142371 | 0 |
| 1738885800 | 5.49382298 | -0 | -0.09 | 5.50257563 | 5.64681745 | 5.45431904 | 0 |
| 1738799400 | 5.49866145 | -0.08 | -1.48 | 5.57026697 | 5.64247729 | 5.47801537 | 0 |
| 1738713000 | 5.58121845 | -0.21 | -3.60 | 5.78314208 | 5.79495579 | 5.484285 | 0 |
| 1738626600 | 5.78969361 | 0.23 | 4.14 | 5.9207851 | 6.0230525 | 5.35831558 | 0 |
| 1738540200 | 5.55933257 | -0.18 | -3.09 | 5.72591416 | 5.77711107 | 5.48158841 | 0 |
| 1738453800 | 5.73666974 | -0.09 | -1.56 | 5.82740761 | 5.85108343 | 5.71087025 | 0 |
| 1738367400 | 5.82741558 | -0.15 | -2.55 | 5.96725346 | 6.03175958 | 5.78409371 | 0 |
| 1738281000 | 5.97994306 | 0.07 | 1.13 | 5.90785518 | 6.05845205 | 5.88881053 | 0 |
| 1738194600 | 5.9131259 | 0.15 | 2.67 | 5.77090296 | 5.96925468 | 5.77011761 | 0 |
| 1738108200 | 5.75960578 | -0.04 | -0.64 | 5.82911098 | 5.89639684 | 5.70896869 | 0 |
| 1738021800 | 5.79682375 | -0.07 | -1.16 | 5.9207851 | 6.0230525 | 5.57112463 | 0 |
| 1737935400 | 5.86506124 | -0.11 | -1.81 | 5.96441735 | 6.00011361 | 5.85208062 | 0 |
| 1737849000 | 5.97318366 | 0.01 | 0.14 | 5.96420606 | 5.99528083 | 5.93225597 | 0 |
| 1737762600 | 5.96506885 | 0.04 | 0.70 | 5.9207851 | 6.10398129 | 5.85235683 | 0 |
| 1737676200 | 5.92350788 | 0.01 | 0.09 | 5.90253092 | 6.0779859 | 5.76740224 | 0 |
| 1737589800 | 5.91794273 | -0.11 | -1.87 | 6.04654152 | 6.05256683 | 5.88509853 | 0 |
| 1737503400 | 6.03061603 | 0.22 | 3.76 | 5.8104422 | 6.1082161 | 5.70123146 | 0 |
| 1737417000 | 5.81231643 | 0.04 | 0.66 | 5.51231806 | 6.208689 | 5.27475057 | 0 |
| 1737330600 | 5.77403634 | -0.17 | -2.80 | 5.93757226 | 6.05171828 | 5.6788279 | 0 |
| 1737244200 | 5.94026656 | 0 | 0.07 | 5.93974945 | 5.97388642 | 5.82574581 | 0 |
| 1737157800 | 5.93602208 | 0.24 | 4.21 | 5.69557006 | 6.03138713 | 5.69557006 | 0 |
| 1737071400 | 5.69635028 | -0.01 | -0.14 | 5.71808297 | 5.72995989 | 5.54419355 | 0 |
| 1736985000 | 5.70454482 | 0.2 | 3.67 | 5.49497109 | 5.72124142 | 5.49497109 | 0 |
| 1736898600 | 5.50283304 | 0.13 | 2.42 | 5.38224768 | 5.54185689 | 5.37257586 | 0 |
| 1736812200 | 5.37260661 | -0 | -0.07 | 5.51231806 | 5.53659186 | 5.11745979 | 0 |
| 1736725800 | 5.37629641 | -0.01 | -0.15 | 5.38576434 | 5.43084653 | 5.33483282 | 0 |
| 1736639400 | 5.38462534 | -0.01 | -0.20 | 5.39355909 | 5.40777381 | 5.34393115 | 0 |
| 1736553000 | 5.39548286 | 0.14 | 2.70 | 5.51231806 | 5.53659186 | 5.25313975 | 0 |
| 1736466600 | 5.25371381 | -0.16 | -3.03 | 5.40704143 | 5.42848368 | 5.19808733 | 0 |
| 1736380200 | 5.41782947 | -0.1 | -1.81 | 5.51231806 | 5.53659186 | 5.27475057 | 0 |
| 1736293800 | 5.5174783 | -0.3 | -5.24 | 5.8252361 | 5.84915852 | 5.4767226 | 0 |
| 1736207400 | 5.82243359 | 0.22 | 3.90 | 6.04375382 | 6.0638099 | 5.42732588 | 0 |
| 1736121000 | 5.60403433 | 0.01 | 0.20 | 5.59158734 | 5.62424418 | 5.54097758 | 0 |
| 1736034600 | 5.59305551 | 0.01 | 0.11 | 5.59048308 | 5.61935103 | 5.55708247 | 0 |
| 1735948200 | 5.58685935 | 0.07 | 1.27 | 5.51846297 | 5.63391429 | 5.46977869 | 0 |
| 1735861800 | 5.51701074 | 0.14 | 2.53 | 6.04375382 | 6.0638099 | 5.42732588 | 0 |
| 1735775400 | 5.38063656 | 0.07 | 1.26 | 5.31818178 | 5.40249625 | 5.28635527 | 0 |
| 1735689000 | 5.31353067 | 0.04 | 0.81 | 5.27374085 | 5.47387169 | 5.2376858 | 0 |
| 1735602600 | 5.27103173 | -0.06 | -1.18 | 6.04375382 | 6.0638099 | 5.20141491 | 0 |
| 1735516200 | 5.33392048 | -0.08 | -1.44 | 5.41835911 | 5.41835911 | 5.28975006 | 0 |
| 1735429800 | 5.41159174 | 0.04 | 0.81 | 5.36866567 | 5.42301021 | 5.35506089 | 0 |
| 1735343400 | 5.36822944 | -0.08 | -1.45 | 5.45200061 | 5.5327671 | 5.32156518 | 0 |
| 1735257000 | 5.44730053 | -0.2 | -3.55 | 5.67663761 | 5.68713463 | 5.41663523 | 0 |
| 1735170600 | 5.64756577 | 0.04 | 0.64 | 5.61981517 | 5.65714533 | 5.56187368 | 0 |
| 1735084200 | 5.61181085 | 0.22 | 4.06 | 5.39065692 | 5.6559323 | 5.32096435 | 0 |
| 1734997800 | 5.39282671 | -0.02 | -0.36 | 6.04375382 | 6.0638099 | 5.26124545 | 0 |
| 1734911400 | 5.4121937 | -0.12 | -2.10 | 5.5272532 | 5.54464744 | 5.36553456 | 0 |
| 1734825000 | 5.52832728 | -0.02 | -0.39 | 5.56390565 | 5.66658024 | 5.49243739 | 0 |
| 1734738600 | 5.54999334 | -0.03 | -0.49 | 5.5516671 | 5.58473056 | 5.24912022 | 0 |
| 1734652200 | 5.5772291 | -0.14 | -2.53 | 5.71957677 | 5.85121271 | 5.44601516 | 0 |
| 1734565800 | 5.72222836 | -0.32 | -5.30 | 6.04375382 | 6.0638099 | 5.71446095 | 0 |
| 1734479400 | 6.04274695 | 6.04 | 0 | 6.04044389 | 6.16783648 | 6.00393609 | 0 |
| 1734393000 | 0 | -5.960147 | -100.00 | 5.7629533 | 5.8051749 | 5.7091777 | 0 |
| 1734306600 | 5.96014667 | 0.18 | 3.20 | 5.77989194 | 5.98397625 | 5.7701757 | 0 |
| 1734220200 | 5.77533708 | 0.01 | 0.12 | 5.77603814 | 5.84383996 | 5.73277664 | 0 |
| 1734133800 | 5.76861413 | 0.07 | 1.28 | 5.70049738 | 5.80280293 | 5.65479273 | 0 |
| 1734047400 | 5.69594081 | -0.07 | -1.24 | 5.7629533 | 5.83855956 | 5.65586168 | 0 |
| 1733961000 | 5.76736579 | 0.27 | 4.85 | 5.51547879 | 5.80588278 | 5.45501497 | 0 |
| 1733874600 | 5.5007948 | -0.05 | -0.84 | 5.53629629 | 5.59456753 | 5.37522575 | 0 |
| 1733788200 | 5.54713274 | -0.21 | -3.64 | 5.61745061 | 5.90128087 | 5.43860084 | 0 |
| 1733701800 | 5.75662217 | 0.07 | 1.15 | 5.68941206 | 5.75662217 | 5.63641667 | 0 |
| 1733615400 | 5.69144575 | -0 | -0.05 | 5.68769388 | 5.72745808 | 5.64649169 | 0 |
|
USDL/BTC 0,00005695 BTC
+0,00%
|
USDL/EUR 4,52 €
-0,30%
|
|
USDL/USD $ 4,89
-0,31%
|
USDL/GBP £ 3,79
-0,30%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
