Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | UCT/ETH | https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UCT/ETH | https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | ETH | 2 | https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00389767 | -7.05E-5 | -1.80877293357 | 0.00354136 | 0.00591266 | 0 | CX |
| 4 | 0.00463144 | -0.00080427 | -17.3654414178 | 0.00354136 | 0.00591266 | 0 | CX |
| 12 | 0.00681473 | -0.00298756 | -43.8397412663 | 0.00354136 | 0.0072248 | 0 | CX |
| 26 | 0.00596745 | -0.00214028 | -35.8659058727 | 0.00354136 | 0.0072248 | 0 | CX |
| 52 | 0.00685023 | -0.00302306 | -44.1307810103 | 0.00354136 | 0.0072248 | 0 | CX |
| 156 | 0.01828796 | -0.01446079 | -79.0727341923 | 0.0006156 | 0.02516915 | 0.06610685 | CX |
| 260 | 0.01246122 | -0.00863405 | -69.2873570967 | 0.0006156 | 0.1172338 | 87055.361533 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00386133 | 0.00010009 | 2.66 | 0.00376099 | 0.00392631 | 0.0037068 | 0 |
| 1741391400 | 0.00376124 | -0.000117 | -3.02 | 0.00587097 | 0.00591266 | 0.00372143 | 0 |
| 1741305000 | 0.00387803 | -8.0E-5 | -2.02 | 0.00394474 | 0.00408277 | 0.00383672 | 0 |
| 1741218600 | 0.00395781 | 0.00013756 | 3.60 | 0.00381163 | 0.00399331 | 0.00379309 | 0 |
| 1741132200 | 0.00382025 | 2.8E-5 | 0.74 | 0.00377259 | 0.00390672 | 0.00354136 | 0 |
| 1741045800 | 0.00379221 | -0.000636 | -14.36 | 0.00587097 | 0.00591266 | 0.00369302 | 0 |
| 1740959400 | 0.0044281 | 0.00054122 | 13.92 | 0.00389767 | 0.00448715 | 0.00383273 | 0 |
| 1740873000 | 0.00388688 | -4.5E-5 | -1.14 | 0.00392736 | 0.00400966 | 0.00377593 | 0 |
| 1740786600 | 0.00393208 | -0.00012 | -2.96 | 0.00405935 | 0.0040642 | 0.00365967 | 0 |
| 1740700200 | 0.00405236 | -4.7E-5 | -1.15 | 0.00412109 | 0.00418457 | 0.00393738 | 0 |
| 1740613800 | 0.00409965 | -0.000296 | -6.73 | 0.0043891 | 0.00440292 | 0.0039833 | 0 |
| 1740527400 | 0.00439611 | -3.2E-5 | -0.72 | 0.00442817 | 0.00444987 | 0.00412948 | 0 |
| 1740441000 | 0.00442823 | -0.000533 | -10.74 | 0.00587097 | 0.00591266 | 0.00439463 | 0 |
| 1740354600 | 0.00496151 | 9.3E-5 | 1.91 | 0.00486578 | 0.00499794 | 0.00483396 | 0 |
| 1740268200 | 0.00486851 | 0.00018568 | 3.97 | 0.00468381 | 0.0049192 | 0.00467371 | 0 |
| 1740181800 | 0.00468283 | -0.000143 | -2.96 | 0.00481977 | 0.00500172 | 0.00460796 | 0 |
| 1740095400 | 0.00482614 | 4.8E-5 | 1.00 | 0.00478051 | 0.0048712 | 0.00476813 | 0 |
| 1740009000 | 0.00477813 | 8.7E-5 | 1.85 | 0.00469912 | 0.0048147 | 0.00467501 | 0 |
| 1739922600 | 0.00469082 | -0.000133 | -2.76 | 0.00482801 | 0.00484028 | 0.00458819 | 0 |
| 1739836200 | 0.00482338 | 0.00014094 | 3.01 | 0.00587097 | 0.00591266 | 0.00471171 | 0 |
| 1739749800 | 0.00468244 | -5.3E-5 | -1.12 | 0.00474121 | 0.00479688 | 0.00467547 | 0 |
| 1739663400 | 0.00473531 | -6.2E-5 | -1.29 | 0.00479791 | 0.00482088 | 0.00471204 | 0 |
| 1739577000 | 0.00479777 | 8.7E-5 | 1.85 | 0.00470449 | 0.00490721 | 0.00469064 | 0 |
| 1739490600 | 0.00471056 | -0.000103 | -2.14 | 0.00481382 | 0.00485054 | 0.0045997 | 0 |
| 1739404200 | 0.00481381 | 0.0002297 | 5.01 | 0.0045908 | 0.00491265 | 0.00450443 | 0 |
| 1739317800 | 0.00458411 | -9.6E-5 | -2.05 | 0.0046896 | 0.00479443 | 0.00454806 | 0 |
| 1739231400 | 0.00467962 | 5.0E-5 | 1.08 | 0.00587097 | 0.00591266 | 0.00462922 | 0 |
| 1739145000 | 0.00463001 | -1.2E-5 | -0.26 | 0.00463144 | 0.00471982 | 0.0044682 | 0 |
| 1739058600 | 0.00464177 | 2.2E-5 | 0.48 | 0.00461663 | 0.00468608 | 0.00455827 | 0 |
| 1738972200 | 0.0046198 | -9.5E-5 | -2.01 | 0.00474453 | 0.00492492 | 0.00451978 | 0 |
| 1738885800 | 0.00471467 | -0.00019 | -3.87 | 0.00491006 | 0.00502597 | 0.00469376 | 0 |
| 1738799400 | 0.00490508 | 0.00011607 | 2.42 | 0.00480177 | 0.00496814 | 0.00477662 | 0 |
| 1738713000 | 0.00478901 | -0.000283 | -5.58 | 0.00507488 | 0.00508701 | 0.00464076 | 0 |
| 1738626600 | 0.00507212 | 6.5E-5 | 1.30 | 0.00587097 | 0.00591266 | 0.0043854 | 0 |
| 1738540200 | 0.00500735 | -0.000496 | -9.01 | 0.00549468 | 0.00556242 | 0.00485462 | 0 |
| 1738453800 | 0.00550337 | -0.000284 | -4.91 | 0.00580937 | 0.00585694 | 0.00546242 | 0 |
| 1738367400 | 0.00578707 | 6.2E-5 | 1.08 | 0.00572455 | 0.00604852 | 0.00565752 | 0 |
| 1738281000 | 0.00572468 | 0.00023641 | 4.31 | 0.00547388 | 0.00577788 | 0.0054435 | 0 |
| 1738194600 | 0.00548827 | 8.3E-5 | 1.54 | 0.0054392 | 0.0055739 | 0.00538802 | 0 |
| 1738108200 | 0.00540506 | -0.000169 | -3.03 | 0.00563214 | 0.00566887 | 0.00535344 | 0 |
| 1738021800 | 0.00557416 | -0.000123 | -2.16 | 0.00587097 | 0.00591266 | 0.0053433 | 0 |
| 1737935400 | 0.0056971 | -0.000151 | -2.58 | 0.00583197 | 0.00591287 | 0.0056971 | 0 |
| 1737849000 | 0.00584851 | 1.9E-5 | 0.33 | 0.00582625 | 0.00589473 | 0.00576153 | 0 |
| 1737762600 | 0.0058291 | -3.3E-5 | -0.56 | 0.00587503 | 0.0060126 | 0.00576741 | 0 |
| 1737676200 | 0.00586176 | 0.00015111 | 2.65 | 0.00570887 | 0.00588711 | 0.00561732 | 0 |
| 1737589800 | 0.00571065 | -0.000136 | -2.33 | 0.00586542 | 0.00592264 | 0.00568626 | 0 |
| 1737503400 | 0.00584626 | 0.00010815 | 1.88 | 0.00575159 | 0.00592032 | 0.00564164 | 0 |
| 1737417000 | 0.00573811 | 6.4E-5 | 1.13 | 0.00587097 | 0.00603079 | 0.00568633 | 0 |
| 1737330600 | 0.00567415 | -0.000153 | -2.63 | 0.00580293 | 0.00605999 | 0.00550767 | 0 |
| 1737244200 | 0.00582707 | -0.000298 | -4.87 | 0.00611856 | 0.00615128 | 0.00568927 | 0 |
| 1737157800 | 0.00612509 | 0.00031414 | 5.41 | 0.00581973 | 0.00620496 | 0.00581973 | 0 |
| 1737071400 | 0.00581095 | -0.000245 | -4.05 | 0.0060633 | 0.00608072 | 0.00575 | 0 |
| 1736985000 | 0.00605575 | 0.00037896 | 6.68 | 0.00567112 | 0.00611489 | 0.00560799 | 0 |
| 1736898600 | 0.00567679 | 0.000169 | 3.07 | 0.00551682 | 0.00572353 | 0.00550455 | 0 |
| 1736812200 | 0.00550779 | -0.000234 | -4.08 | 0.00587097 | 0.00591266 | 0.00518613 | 0 |
| 1736725800 | 0.005742 | -4.5E-5 | -0.78 | 0.00577661 | 0.0058018 | 0.00567923 | 0 |
| 1736639400 | 0.00578677 | 2.7E-5 | 0.47 | 0.00574842 | 0.00583777 | 0.00567198 | 0 |
| 1736553000 | 0.00576005 | 0.0001056 | 1.87 | 0.00587097 | 0.00591266 | 0.00563212 | 0 |
| 1736466600 | 0.00565445 | -0.000206 | -3.51 | 0.00584823 | 0.00590434 | 0.00557552 | 0 |
| 1736380200 | 0.00586065 | -8.3E-5 | -1.40 | 0.00595059 | 0.00600587 | 0.00565479 | 0 |
| 1736293800 | 0.00594374 | -0.000544 | -8.38 | 0.00649315 | 0.00651319 | 0.00591067 | 0 |
| 1736207400 | 0.00648783 | 8.2E-5 | 1.28 | 0.00587097 | 0.00657138 | 0.00582887 | 0 |
| 1736121000 | 0.00640571 | -3.1E-5 | -0.48 | 0.00643373 | 0.00645766 | 0.00633827 | 0 |
| 1736034600 | 0.00643681 | 9.2E-5 | 1.45 | 0.00634784 | 0.00645853 | 0.00629177 | 0 |
| 1735948200 | 0.00634481 | 0.00027883 | 4.60 | 0.00607506 | 0.00638427 | 0.00602961 | 0 |
| 1735861800 | 0.00606598 | 0.00016849 | 2.86 | 0.00587097 | 0.0061437 | 0.00582887 | 0 |
| 1735775400 | 0.00589749 | 3.2E-5 | 0.55 | 0.00587097 | 0.0059253 | 0.00582887 | 0 |
| 1735689000 | 0.00586588 | -3.6E-5 | -0.61 | 0.00590677 | 0.00605841 | 0.00583137 | 0 |
| 1735602600 | 0.00590168 | -3.0E-6 | -0.05 | 0.00547997 | 0.00601946 | 0.00534269 | 0 |
| 1735516200 | 0.00590471 | -7.1E-5 | -1.19 | 0.00597488 | 0.00599422 | 0.00584886 | 0 |
| 1735429800 | 0.00597546 | 0.0001229 | 2.10 | 0.00585984 | 0.00599292 | 0.00584992 | 0 |
| 1735343400 | 0.00585256 | -8.0E-6 | -0.14 | 0.00586278 | 0.00603775 | 0.00581702 | 0 |
| 1735257000 | 0.00586062 | -0.000285 | -4.64 | 0.00617092 | 0.0061789 | 0.00581268 | 0 |
| 1735170600 | 0.00614604 | -3.0E-6 | -0.05 | 0.00613671 | 0.00623161 | 0.0060582 | 0 |
| 1735084200 | 0.00614866 | 0.00013672 | 2.27 | 0.00601076 | 0.00621785 | 0.00591094 | 0 |
| 1734997800 | 0.00601194 | 0.00025132 | 4.36 | 0.00547997 | 0.00607713 | 0.00534269 | 0 |
| 1734911400 | 0.00576062 | -0.000108 | -1.84 | 0.00589439 | 0.00597065 | 0.00571589 | 0 |
| 1734825000 | 0.00586838 | -0.000232 | -3.80 | 0.00611371 | 0.00625359 | 0.0057955 | 0 |
| 1734738600 | 0.00610019 | 4.5E-5 | 0.74 | 0.00601504 | 0.00614108 | 0.00548331 | 0 |
| 1734652200 | 0.00605498 | -0.000326 | -5.11 | 0.00636915 | 0.00654028 | 0.00587055 | 0 |
| 1734565800 | 0.00638142 | -0.000447 | -6.55 | 0.00684224 | 0.00686898 | 0.00637605 | 0 |
| 1734479400 | 0.00682851 | -0.000206 | -2.93 | 0.0069977 | 0.00711223 | 0.0067758 | 0 |
| 1734393000 | 0.00703405 | 7.7E-5 | 1.11 | 0.00547997 | 0.0072248 | 0.00534269 | 0 |
| 1734306600 | 0.0069571 | 0.00015377 | 2.26 | 0.00681473 | 0.0069571 | 0.00675021 | 0 |
| 1734220200 | 0.00680333 | -6.5E-5 | -0.95 | 0.00688212 | 0.00693968 | 0.00673286 | 0 |
| 1734133800 | 0.00686847 | 4.3E-5 | 0.63 | 0.00684099 | 0.006976 | 0.0067864 | 0 |
| 1734047400 | 0.00682506 | 7.7E-5 | 1.14 | 0.0067475 | 0.00701347 | 0.00669113 | 0 |
| 1733961000 | 0.00674854 | 0.00037824 | 5.94 | 0.00639965 | 0.00677733 | 0.00627403 | 0 |
| 1733874600 | 0.0063703 | -0.00016 | -2.45 | 0.00650918 | 0.00664528 | 0.00619301 | 0 |
| 1733788200 | 0.00653019 | -0.000498 | -7.09 | 0.00547997 | 0.00693533 | 0.00534269 | 0 |
| 1733701800 | 0.00702804 | -2.5E-5 | -0.35 | 0.00704624 | 0.00706296 | 0.00692561 | 0 |
| 1733615400 | 0.00705337 | -1.6E-5 | -0.23 | 0.00704712 | 0.00708165 | 0.00700395 | 0 |
|
UCT/BTC - BTC
-
|
UCT/EUR - €
-
|
|
UCT/USD $ 0,003827
-1,23%
|
UCT/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
