Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0065 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741305742 | TXC/USDT | https://exchange.latoken.com/exchange/TXC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TXC-USDT | 0 | 20 Stundes vor |
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741305742 | TXC/BTC | https://exchange.latoken.com/exchange/TXC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TXC-BTC | 0 | 20 Stundes vor |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741305742 | TXC/ETH | https://exchange.latoken.com/exchange/TXC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TXC-ETH | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0296415 | 0.00123035 | 4.15076834843 | 0.02740915 | 0.03327228 | 0 | CX |
| 4 | 0.03380155 | -0.0029297 | -8.66735401187 | 0.02740915 | 0.03505908 | 0 | CX |
| 12 | 0.03503378 | -0.00416193 | -11.8797629031 | 0.02740915 | 0.038157 | 0 | CX |
| 26 | 0.0188951 | 0.01197675 | 63.3854808919 | 0.01877297 | 0.038157 | 0 | CX |
| 52 | 0.02309346 | 0.00777839 | 33.6822199878 | 0.0173852 | 0.038157 | 0 | CX |
| 156 | 0.01344228 | 0.01742957 | 129.662304311 | 0.00542845 | 0.038157 | 0 | CX |
| 260 | 0.00274815 | 0.0281237 | 1023.36844786 | 0.00016838 | 0.038157 | 6954.44675041 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.03150997 | -0.000268 | -0.84 | 0.03177866 | 0.03247337 | 0.03075663 | 0 |
| 1741218600 | 0.0317775 | 0.0012052 | 3.94 | 0.03052962 | 0.03184157 | 0.0302524 | 0 |
| 1741132200 | 0.0305723 | 0.0003452 | 1.14 | 0.03011069 | 0.03111393 | 0.02859888 | 0 |
| 1741045800 | 0.0302271 | -0.002751 | -8.34 | 0.03200476 | 0.03276388 | 0.02977469 | 0 |
| 1740959400 | 0.03297773 | 0.00294805 | 9.82 | 0.03013723 | 0.03327228 | 0.02975327 | 0 |
| 1740873000 | 0.03002968 | 0.00046901 | 1.59 | 0.0294735 | 0.03027862 | 0.02934291 | 0 |
| 1740786600 | 0.02956067 | -5.3E-5 | -0.18 | 0.0296415 | 0.02977999 | 0.02740915 | 0 |
| 1740700200 | 0.02961367 | 0.00025595 | 0.87 | 0.02949559 | 0.03039118 | 0.02892373 | 0 |
| 1740613800 | 0.02935772 | -0.001707 | -5.50 | 0.03102128 | 0.03124006 | 0.02876024 | 0 |
| 1740527400 | 0.03106427 | -0.001095 | -3.40 | 0.03200476 | 0.03237772 | 0.03009967 | 0 |
| 1740441000 | 0.03215907 | -0.001443 | -4.29 | 0.03380055 | 0.03383053 | 0.03205438 | 0 |
| 1740354600 | 0.03360165 | -0.000211 | -0.62 | 0.03380055 | 0.03383053 | 0.03334376 | 0 |
| 1740268200 | 0.03381255 | 0.0001711 | 0.51 | 0.03359301 | 0.03390483 | 0.0335206 | 0 |
| 1740181800 | 0.03364145 | -0.000805 | -2.34 | 0.03441181 | 0.03481787 | 0.03319979 | 0 |
| 1740095400 | 0.03444598 | 0.00064372 | 1.90 | 0.03382067 | 0.03455979 | 0.03375906 | 0 |
| 1740009000 | 0.03380226 | 0.00041185 | 1.23 | 0.03345081 | 0.03388822 | 0.03325919 | 0 |
| 1739922600 | 0.03339041 | -0.000129 | -0.38 | 0.03355228 | 0.03379849 | 0.032688 | 0 |
| 1739836200 | 0.03351988 | -0.000132 | -0.39 | 0.03417703 | 0.03420511 | 0.0333285 | 0 |
| 1739749800 | 0.03365142 | -0.000504 | -1.48 | 0.03417703 | 0.03420772 | 0.03363259 | 0 |
| 1739663400 | 0.03415577 | 6.4E-5 | 0.19 | 0.03411097 | 0.0342782 | 0.03404541 | 0 |
| 1739577000 | 0.03409138 | 0.00028618 | 0.85 | 0.03384281 | 0.03460401 | 0.03371269 | 0 |
| 1739490600 | 0.0338052 | -0.000377 | -1.10 | 0.03426218 | 0.03432536 | 0.03334958 | 0 |
| 1739404200 | 0.03418188 | 0.00065191 | 1.94 | 0.03351247 | 0.03433392 | 0.03295097 | 0 |
| 1739317800 | 0.03352997 | -0.000555 | -1.63 | 0.03412381 | 0.03447499 | 0.03320689 | 0 |
| 1739231400 | 0.03408466 | 0.00035636 | 1.06 | 0.03380155 | 0.03505908 | 0.03375628 | 0 |
| 1739145000 | 0.0337283 | -8.2E-5 | -0.24 | 0.03377476 | 0.03406067 | 0.03316876 | 0 |
| 1739058600 | 0.03381074 | 2.9E-5 | 0.09 | 0.03379099 | 0.03390693 | 0.033498 | 0 |
| 1738972200 | 0.03378216 | 1.9E-5 | 0.06 | 0.03380155 | 0.03505908 | 0.03350304 | 0 |
| 1738885800 | 0.03376361 | -3.0E-5 | -0.09 | 0.0338174 | 0.03470388 | 0.03352083 | 0 |
| 1738799400 | 0.03379335 | -0.000507 | -1.48 | 0.03423342 | 0.0346772 | 0.03366646 | 0 |
| 1738713000 | 0.03430072 | -0.001281 | -3.60 | 0.03554169 | 0.0356143 | 0.033705 | 0 |
| 1738626600 | 0.03558196 | 0.00141574 | 4.14 | 0.03630815 | 0.03723368 | 0.03293082 | 0 |
| 1738540200 | 0.03416622 | -0.00109 | -3.09 | 0.03518999 | 0.03550463 | 0.03368842 | 0 |
| 1738453800 | 0.03525609 | -0.000558 | -1.56 | 0.03581374 | 0.03595924 | 0.03509753 | 0 |
| 1738367400 | 0.03581379 | -0.000937 | -2.55 | 0.03667319 | 0.03706963 | 0.03554754 | 0 |
| 1738281000 | 0.03675118 | 0.00041064 | 1.13 | 0.03630815 | 0.03723368 | 0.0361911 | 0 |
| 1738194600 | 0.03634054 | 0.00094349 | 2.67 | 0.03546648 | 0.03668549 | 0.03546165 | 0 |
| 1738108200 | 0.03539705 | -0.000229 | -0.64 | 0.03582421 | 0.03623773 | 0.03508584 | 0 |
| 1738021800 | 0.03562578 | -0.000419 | -1.16 | 0.03638761 | 0.03701612 | 0.03423869 | 0 |
| 1737935400 | 0.03604515 | -0.000664 | -1.81 | 0.03665576 | 0.03687514 | 0.03596537 | 0 |
| 1737849000 | 0.03670964 | 5.0E-5 | 0.14 | 0.03665447 | 0.03684544 | 0.03645811 | 0 |
| 1737762600 | 0.03665977 | 0.00025542 | 0.70 | 0.03638761 | 0.03751349 | 0.03596707 | 0 |
| 1737676200 | 0.03640435 | 3.4E-5 | 0.09 | 0.03627543 | 0.03735373 | 0.03544496 | 0 |
| 1737589800 | 0.03637014 | -0.000692 | -1.87 | 0.03716048 | 0.03719751 | 0.03616829 | 0 |
| 1737503400 | 0.0370626 | 0.00134161 | 3.76 | 0.03570947 | 0.03753951 | 0.03503829 | 0 |
| 1737417000 | 0.03572099 | 0.00023526 | 0.66 | 0.0350035 | 0.038157 | 0.0350035 | 0 |
| 1737330600 | 0.03548573 | -0.001022 | -2.80 | 0.03649078 | 0.03719229 | 0.03490061 | 0 |
| 1737244200 | 0.03650734 | 2.6E-5 | 0.07 | 0.03650416 | 0.03671396 | 0.03580353 | 0 |
| 1737157800 | 0.03648125 | 0.00147296 | 4.21 | 0.0350035 | 0.03706734 | 0.0350035 | 0 |
| 1737071400 | 0.03500829 | -5.0E-5 | -0.14 | 0.03514186 | 0.03521485 | 0.03407318 | 0 |
| 1736985000 | 0.03505866 | 0.00123967 | 3.67 | 0.03377067 | 0.03516127 | 0.03377067 | 0 |
| 1736898600 | 0.03381899 | 0.00080034 | 2.42 | 0.0330779 | 0.03405882 | 0.03301846 | 0 |
| 1736812200 | 0.03301865 | -2.3E-5 | -0.07 | 0.03387728 | 0.03402646 | 0.03145058 | 0 |
| 1736725800 | 0.03304133 | -5.1E-5 | -0.15 | 0.03309951 | 0.03337658 | 0.0327865 | 0 |
| 1736639400 | 0.03309251 | -6.7E-5 | -0.20 | 0.03314742 | 0.03323478 | 0.03284242 | 0 |
| 1736553000 | 0.03315924 | 0.00087128 | 2.70 | 0.03387728 | 0.03402646 | 0.03228444 | 0 |
| 1736466600 | 0.03228796 | -0.001009 | -3.03 | 0.03323028 | 0.03336205 | 0.0319461 | 0 |
| 1736380200 | 0.03329658 | -0.000612 | -1.80 | 0.03387728 | 0.03402646 | 0.03241725 | 0 |
| 1736293800 | 0.03390899 | -0.001874 | -5.24 | 0.03580039 | 0.03594741 | 0.03365852 | 0 |
| 1736207400 | 0.03578317 | 0.00134223 | 3.90 | 0.03391504 | 0.03586765 | 0.03361584 | 0 |
| 1736121000 | 0.03444094 | 6.7E-5 | 0.19 | 0.03436445 | 0.03456515 | 0.03405341 | 0 |
| 1736034600 | 0.03437347 | 3.8E-5 | 0.11 | 0.03435766 | 0.03453508 | 0.03415239 | 0 |
| 1735948200 | 0.03433539 | 0.00042927 | 1.27 | 0.03391504 | 0.03462458 | 0.03361584 | 0 |
| 1735861800 | 0.03390612 | 0.00083812 | 2.53 | 0.03488714 | 0.03495166 | 0.03335494 | 0 |
| 1735775400 | 0.033068 | 0.00041242 | 1.26 | 0.03268417 | 0.03320234 | 0.03248857 | 0 |
| 1735689000 | 0.03265558 | 0.00026118 | 0.81 | 0.03241105 | 0.033641 | 0.03218946 | 0 |
| 1735602600 | 0.0323944 | -0.000386 | -1.18 | 0.03488714 | 0.03495166 | 0.03196655 | 0 |
| 1735516200 | 0.03278089 | -0.000477 | -1.43 | 0.03329983 | 0.03329983 | 0.03250943 | 0 |
| 1735429800 | 0.03325824 | 0.00026649 | 0.81 | 0.03299443 | 0.03332842 | 0.03291082 | 0 |
| 1735343400 | 0.03299175 | -0.000486 | -1.45 | 0.03350658 | 0.03400295 | 0.03270496 | 0 |
| 1735257000 | 0.0334777 | -0.001231 | -3.55 | 0.03488714 | 0.03495166 | 0.03328924 | 0 |
| 1735170600 | 0.03470848 | 0.00021974 | 0.64 | 0.03453793 | 0.03476735 | 0.03418184 | 0 |
| 1735084200 | 0.03448874 | 0.00134582 | 4.06 | 0.03312958 | 0.0347599 | 0.03270127 | 0 |
| 1734997800 | 0.03314292 | -0.000119 | -0.36 | 0.03396907 | 0.03407597 | 0.03233425 | 0 |
| 1734911400 | 0.03326194 | -0.000714 | -2.10 | 0.03396907 | 0.03407597 | 0.03297519 | 0 |
| 1734825000 | 0.03397567 | -0.000133 | -0.39 | 0.03419432 | 0.03482533 | 0.0337551 | 0 |
| 1734738600 | 0.03410882 | -0.000167 | -0.49 | 0.03411911 | 0.03432231 | 0.03225973 | 0 |
| 1734652200 | 0.03427621 | -0.000891 | -2.53 | 0.03515104 | 0.03596004 | 0.0334698 | 0 |
| 1734565800 | 0.03516733 | -0.00197 | -5.30 | 0.03714335 | 0.03726661 | 0.0351196 | 0 |
| 1734479400 | 0.03713716 | 0.03713716 | 0 | 0.037123 | 0.03790593 | 0.03689864 | 0 |
| 1734393000 | 0 | -0.03663 | -100.00 | 0.03541762 | 0.0356771 | 0.03508713 | 0 |
| 1734306600 | 0.03662952 | 0.00113579 | 3.20 | 0.03552172 | 0.03677597 | 0.03546201 | 0 |
| 1734220200 | 0.03549373 | 4.1E-5 | 0.12 | 0.03549803 | 0.03591473 | 0.03523216 | 0 |
| 1734133800 | 0.03545241 | 0.00044663 | 1.28 | 0.03503378 | 0.03566252 | 0.03475289 | 0 |
| 1734047400 | 0.03500578 | -0.000439 | -1.24 | 0.03541762 | 0.03588228 | 0.03475946 | 0 |
| 1733961000 | 0.03544474 | 0.00163828 | 4.85 | 0.0338967 | 0.03568145 | 0.03352511 | 0 |
| 1733874600 | 0.03380646 | -0.000285 | -0.84 | 0.03402464 | 0.03438276 | 0.03303475 | 0 |
| 1733788200 | 0.03409124 | -0.001287 | -3.64 | 0.03496565 | 0.03516871 | 0.03342423 | 0 |
| 1733701800 | 0.03537871 | 0.00040056 | 1.15 | 0.03496565 | 0.03537871 | 0.03463996 | 0 |
| 1733615400 | 0.03497815 | -1.8E-5 | -0.05 | 0.03495509 | 0.03519947 | 0.03470188 | 0 |
|
TXC/BTC 0,00000035 BTC
+0,00%
|
TXC/EUR 0,028493 €
-2,40%
|
|
TXC/USD $ 0,030872
-1,92%
|
TXC/GBP £ 0,023959
-1,97%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
