Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Trust Wallet | TWTBTC | LAToken | 499.979.880 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000030 | 1,70% | 0,00001794 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001759 | 0,00001799 | 0,00001738 | 0,00001764 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 01:10:43 | 0,007000 | 0,00001794 | BTC |
TWTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TWTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001764 | 0,00000022 | 1,26% | 0,00001743 | 0,00001782 | 0,00001648 | 2.182,00 |
| 01 Mai 2024 | 0,00001742 | 0,00000100 | 6,13% | 0,00001630 | 0,00001758 | 0,00001591 | 2.599,00 |
| 30 Apr 2024 | 0,00001631 | -0,00000039 | -2,34% | 0,00001666 | 0,00001689 | 0,00001598 | 2.992,00 |
| 29 Apr 2024 | 0,00001670 | 0,00000006 | 0,36% | 0,00001671 | 0,00001704 | 0,00001654 | 2.369,00 |
| 28 Apr 2024 | 0,00001664 | -0,00000015 | -0,89% | 0,00001685 | 0,00001687 | 0,00001616 | 1.488,00 |
| 27 Apr 2024 | 0,00001679 | -0,00000001 | -0,06% | 0,00001689 | 0,00001705 | 0,00001646 | 1.934,00 |
| 26 Apr 2024 | 0,00001680 | -0,00000021 | -1,23% | 0,00001701 | 0,00001721 | 0,00001653 | 1.720,00 |
| 25 Apr 2024 | 0,00001701 | -0,00000023 | -1,33% | 0,00001720 | 0,00001748 | 0,00001685 | 1.874,00 |
| 24 Apr 2024 | 0,00001724 | -0,00000051 | -2,87% | 0,00001779 | 0,00001813 | 0,00001702 | 2.645,00 |
| 23 Apr 2024 | 0,00001775 | 0,00000025 | 1,43% | 0,00001758 | 0,00001818 | 0,00001738 | 2.462,00 |
| 22 Apr 2024 | 0,00001750 | 0,00000000 | 0,00% | 0,00001755 | 0,00001802 | 0,00001740 | 3.124,00 |
| 21 Apr 2024 | 0,00001750 | 0,00000000 | 0,00% | 0,00001750 | 0,00001773 | 0,00001720 | 1.723,00 |
| 20 Apr 2024 | 0,00001750 | 0,00000051 | 3,00% | 0,00001701 | 0,00001784 | 0,00001690 | 2.014,00 |
| 19 Apr 2024 | 0,00001699 | 0,00000038 | 2,29% | 0,00001651 | 0,00001702 | 0,00001634 | 2.564,00 |
| 18 Apr 2024 | 0,00001661 | 0,00000075 | 4,73% | 0,00001568 | 0,00001705 | 0,00001560 | 2.955,00 |
| 17 Apr 2024 | 0,00001586 | 0,00000004 | 0,25% | 0,00001574 | 0,00001608 | 0,00001507 | 2.943,00 |
| 16 Apr 2024 | 0,00001582 | -0,00000100 | -5,91% | 0,00001668 | 0,00001718 | 0,00001551 | 2.456,00 |
| 15 Apr 2024 | 0,00001692 | 0,00000100 | 6,47% | 0,00001540 | 0,00001695 | 0,00001513 | 1.840,00 |
| 14 Apr 2024 | 0,00001546 | -0,00000092 | -5,62% | 0,00001642 | 0,00001683 | 0,00001368 | 2.733,00 |
| 13 Apr 2024 | 0,00001638 | -0,00000200 | -11,15% | 0,00001793 | 0,00001803 | 0,00001638 | 2.860,00 |
| 12 Apr 2024 | 0,00001794 | 0,00000031 | 1,76% | 0,00001767 | 0,00001806 | 0,00001757 | 2.301,00 |
| 11 Apr 2024 | 0,00001763 | -0,00000017 | -0,96% | 0,00001779 | 0,00001789 | 0,00001747 | 3.651,00 |
| 10 Apr 2024 | 0,00001780 | -0,00000035 | -1,93% | 0,00001815 | 0,00001835 | 0,00001777 | 1.865,00 |
| 09 Apr 2024 | 0,00001815 | 0,00000019 | 1,06% | 0,00001792 | 0,00001908 | 0,00001776 | 2.360,00 |
| 08 Apr 2024 | 0,00001796 | -0,00000024 | -1,32% | 0,00001818 | 0,00001827 | 0,00001776 | 2.045,00 |
| 07 Apr 2024 | 0,00001820 | -0,00000041 | -2,20% | 0,00001863 | 0,00001892 | 0,00001815 | 1.379,00 |
| 06 Apr 2024 | 0,00001861 | 0,00000025 | 1,36% | 0,00001833 | 0,00001870 | 0,00001826 | 1.692,00 |
| 05 Apr 2024 | 0,00001836 | -0,00000093 | -4,82% | 0,00001930 | 0,00001949 | 0,00001834 | 1.673,00 |
| 04 Apr 2024 | 0,00001929 | -0,00000049 | -2,48% | 0,00001973 | 0,00002032 | 0,00001895 | 3.549,00 |
| 03 Apr 2024 | 0,00001978 | 0,00000064 | 3,34% | 0,00001924 | 0,00001982 | 0,00001885 | 2.089,00 |
