Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008481 | OKX | 439198169.64 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.696.082,36 | 1737117273 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 82.0117252337 | Kürzlich |
| 0.008502 | Gate.io | 35526671.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 300.912,04 | 1737116287 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 2 | https://gate.io/trade/TURBO_USDT | 6.63391572993 | 16 Minutes vor |
| 0.008506 | DigiFinex | 34899628.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 292.498,62 | 1737116797 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 6.5168275388 | 8 Minutes vor |
| 0.008525 | LBank | 23315853 | /cdn/crypto/logos/exchanges/LBNK.png | $ 196.419,43 | 1737117245 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 4 | https://www.lbank.info/exchange/turbo/usdt | 4.3537825565 | Kürzlich |
| 0.008516 | HTX | 2590625.29 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.939,52 | 1737117273 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 0.483748941033 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TURBO/USDT | https://poloniex.com/exchange#USDT_TURBO | USDT | 6 | https://poloniex.com/exchange#USDT_TURBO | 0 | - | |||
| 1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737072122 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00530389 | 8.4E-5 | 1.58374325259 | 0.0046852 | 0.00549338 | 2.7363799 | CX |
| 4 | 0.00539987 | -1.198E-5 | -0.221857192858 | 0.0046852 | 0.00593664 | 2.05228493 | CX |
| 12 | 0.00403187 | 0.00135602 | 33.632532795 | 0.00359977 | 0.00652695 | 1.36818995 | CX |
| 26 | 0.00545115 | -6.326E-5 | -1.16048907111 | 0.00340753 | 0.00652695 | 1.34600309 | CX |
| 52 | 0.00038789 | 0.005 | 1289.02523911 | 0.00023822 | 0.00973931 | 135.34451726 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00973931 | 206.69565279 | CX |
| 260 | 8.209E-5 | 0.0053058 | 6463.39383603 | 4.921E-5 | 0.00973931 | 97.21373302 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.00524967 | -0.000187 | -3.44 | 0.00547764 | 0.00549338 | 0.0051946 | 0 |
| 1736985000 | 0.00543641 | 0.00030795 | 6.00 | 0.00509112 | 0.0054895 | 0.00503444 | 0 |
| 1736898600 | 0.00512846 | 0.00015267 | 3.07 | 0.00498395 | 0.00517069 | 0.00497286 | 0 |
| 1736812200 | 0.00497579 | -0.000179 | -3.47 | 0.00530389 | 0.00534155 | 0.0046852 | 9 |
| 1736725800 | 0.00515475 | -7.3E-5 | -1.40 | 0.00518582 | 0.00520843 | 0.0050984 | 0 |
| 1736639400 | 0.00522782 | 5.7E-5 | 1.10 | 0.00519317 | 0.0052739 | 0.00512412 | 0 |
| 1736553000 | 0.00517096 | 9.5E-5 | 1.87 | 0.00530389 | 0.00534155 | 0.00505611 | 9 |
| 1736466600 | 0.00507616 | -0.000218 | -4.12 | 0.00525011 | 0.00530048 | 0.00500529 | 0 |
| 1736380200 | 0.00529457 | -4.1E-5 | -0.77 | 0.00537582 | 0.00542576 | 0.00510859 | 0 |
| 1736293800 | 0.00533586 | -0.000525 | -8.96 | 0.00582907 | 0.00584707 | 0.00530617 | 0 |
| 1736207400 | 0.00586116 | 0.00011058 | 1.92 | 0.00530389 | 0.00593664 | 0.00526585 | 9 |
| 1736121000 | 0.00575058 | -2.8E-5 | -0.48 | 0.00577573 | 0.00579722 | 0.00569003 | 0 |
| 1736034600 | 0.0057785 | 4.7E-5 | 0.82 | 0.00569863 | 0.00579799 | 0.00564829 | 0 |
| 1735948200 | 0.00573196 | 0.00028637 | 5.26 | 0.00548826 | 0.00576761 | 0.00544721 | 0 |
| 1735861800 | 0.00544559 | 0.00011774 | 2.21 | 0.00530389 | 0.00551536 | 0.00526585 | 9 |
| 1735775400 | 0.00532785 | 6.2E-5 | 1.18 | 0.00530389 | 0.00535297 | 0.00526585 | 0 |
| 1735689000 | 0.00526596 | -6.6E-5 | -1.24 | 0.00530266 | 0.0054388 | 0.00523498 | 0 |
| 1735602600 | 0.00533163 | -3.0E-6 | -0.06 | 0.00529649 | 0.00545455 | 0.00524733 | 9 |
| 1735516200 | 0.00533437 | -6.4E-5 | -1.19 | 0.00539776 | 0.00541523 | 0.00528391 | 0 |
| 1735429800 | 0.00539828 | 0.00011103 | 2.10 | 0.00529384 | 0.00541406 | 0.00528487 | 0 |
| 1735343400 | 0.00528725 | -7.0E-6 | -0.13 | 0.00529649 | 0.00545455 | 0.00525515 | 0 |
| 1735257000 | 0.00529454 | -0.000223 | -4.04 | 0.00557487 | 0.00558207 | 0.00525122 | 0 |
| 1735170600 | 0.00551747 | -3.7E-5 | -0.67 | 0.00550909 | 0.00559429 | 0.00543861 | 0 |
| 1735084200 | 0.00555476 | 0.00015767 | 2.92 | 0.00543018 | 0.00561726 | 0.00533999 | 0 |
| 1734997800 | 0.00539709 | 0.0001929 | 3.71 | 0.00539987 | 0.00546487 | 0.00492252 | 9 |
| 1734911400 | 0.00520419 | -6.4E-5 | -1.21 | 0.00532505 | 0.00539394 | 0.00516379 | 0 |
| 1734825000 | 0.0052682 | -0.000208 | -3.80 | 0.00548844 | 0.00561402 | 0.00520278 | 0 |
| 1734738600 | 0.00547631 | 6.0E-6 | 0.11 | 0.00539987 | 0.00551301 | 0.00492252 | 0 |
| 1734652200 | 0.00547012 | -0.000259 | -4.52 | 0.00575395 | 0.00590855 | 0.0053035 | 0 |
| 1734565800 | 0.00572877 | -0.000401 | -6.54 | 0.00614247 | 0.00616647 | 0.00572396 | 0 |
| 1734479400 | 0.00613014 | -0.000224 | -3.52 | 0.00628203 | 0.00638484 | 0.00608282 | 0 |
| 1734393000 | 0.00635462 | 0.00010904 | 1.75 | 0.00605639 | 0.00652695 | 0.00596521 | 9 |
| 1734306600 | 0.00624558 | 0.00013805 | 2.26 | 0.00611777 | 0.00624558 | 0.00605985 | 0 |
| 1734220200 | 0.00610753 | -9.8E-5 | -1.58 | 0.00617827 | 0.00622994 | 0.00604427 | 0 |
| 1734133800 | 0.00620503 | 3.9E-5 | 0.63 | 0.00618021 | 0.00630218 | 0.00613089 | 0 |
| 1734047400 | 0.00616582 | 6.9E-5 | 1.13 | 0.00609575 | 0.00633603 | 0.00604483 | 0 |
| 1733961000 | 0.00609669 | 0.0003779 | 6.61 | 0.00578151 | 0.0061227 | 0.00566801 | 0 |
| 1733874600 | 0.00571879 | -0.000144 | -2.46 | 0.00584347 | 0.00596565 | 0.00555964 | 0 |
| 1733788200 | 0.00586233 | -0.000447 | -7.08 | 0.00605639 | 0.00624526 | 0.00562103 | 9 |
| 1733701800 | 0.00630927 | -2.3E-5 | -0.36 | 0.0063256 | 0.00634061 | 0.00621731 | 0 |
| 1733615400 | 0.006332 | -5.5E-5 | -0.86 | 0.00632639 | 0.00635739 | 0.00628764 | 0 |
| 1733529000 | 0.00638656 | 0.00039709 | 6.63 | 0.0060253 | 0.00650628 | 0.00602277 | 0 |
| 1733442600 | 0.00598947 | -0.000107 | -1.76 | 0.00605639 | 0.00624526 | 0.00591017 | 0 |
| 1733356200 | 0.00609633 | 0.00033742 | 5.86 | 0.00575686 | 0.00619522 | 0.00575686 | 0 |
| 1733269800 | 0.00575891 | -2.8E-5 | -0.48 | 0.00578298 | 0.00583588 | 0.0055973 | 0 |
| 1733183400 | 0.00578696 | -7.9E-5 | -1.35 | 0.0058984 | 0.00597698 | 0.0056825 | 0 |
| 1733097000 | 0.00586597 | 1.3E-5 | 0.22 | 0.00587011 | 0.00591619 | 0.00578755 | 0 |
| 1733010600 | 0.0058532 | 0.00017307 | 3.05 | 0.00566689 | 0.00589937 | 0.00565036 | 0 |
| 1732924200 | 0.00568013 | 2.2E-5 | 0.39 | 0.00565859 | 0.00576444 | 0.00559345 | 0 |
| 1732837800 | 0.00565793 | -0.000134 | -2.31 | 0.00576864 | 0.00578074 | 0.00558675 | 0 |
| 1732751400 | 0.00579179 | 0.00053641 | 10.21 | 0.00526759 | 0.00582 | 0.00521641 | 0 |
| 1732665000 | 0.00525538 | -0.00014 | -2.60 | 0.00539255 | 0.00546948 | 0.0051418 | 0 |
| 1732578600 | 0.00539492 | 4.8E-5 | 0.90 | 0.00495065 | 0.00559103 | 0.00482663 | 9 |
| 1732492200 | 0.00534648 | -6.1E-5 | -1.13 | 0.00543101 | 0.00549004 | 0.00523405 | 0 |
| 1732405800 | 0.00540719 | 0.00015483 | 2.95 | 0.00529589 | 0.00556417 | 0.00528345 | 0 |
| 1732319400 | 0.00525236 | -0.000111 | -2.07 | 0.00531328 | 0.00541842 | 0.00516648 | 0 |
| 1732233000 | 0.00536381 | 0.00047175 | 9.64 | 0.00488985 | 0.00538183 | 0.00482919 | 0 |
| 1732146600 | 0.00489206 | -5.8E-5 | -1.17 | 0.00495065 | 0.00502583 | 0.00482663 | 0 |
| 1732060200 | 0.00495024 | -0.000134 | -2.64 | 0.00511344 | 0.00511344 | 0.0048899 | 0 |
| 1731973800 | 0.00508442 | 0.00020028 | 4.10 | 0.00488576 | 0.00508442 | 0.00479613 | 9 |
| 1731887400 | 0.00488414 | -5.8E-5 | -1.17 | 0.00498724 | 0.00502317 | 0.00484889 | 0 |
| 1731801000 | 0.00494179 | 2.0E-5 | 0.41 | 0.0048757 | 0.00508459 | 0.00485744 | 0 |
| 1731714600 | 0.00492171 | 5.9E-5 | 1.21 | 0.00488576 | 0.00497821 | 0.00479513 | 0 |
| 1731628200 | 0.00486233 | -0.000186 | -3.68 | 0.00507475 | 0.00515543 | 0.00482984 | 0 |
| 1731541800 | 0.00504794 | -0.000121 | -2.34 | 0.00512738 | 0.00527253 | 0.00493149 | 0 |
| 1731455400 | 0.00516858 | -0.000147 | -2.77 | 0.00533564 | 0.00546942 | 0.00511499 | 0 |
| 1731369000 | 0.00531575 | 0.00024866 | 4.91 | 0.00502942 | 0.00534641 | 0.00492912 | 0 |
| 1731282600 | 0.00506709 | 7.8E-5 | 1.56 | 0.00495607 | 0.00516152 | 0.00491985 | 0 |
| 1731196200 | 0.00498907 | 0.00031343 | 6.70 | 0.00470862 | 0.00501986 | 0.00470781 | 0 |
| 1731109800 | 0.00467564 | 6.3E-5 | 1.37 | 0.00463169 | 0.00471626 | 0.00456749 | 0 |
| 1731023400 | 0.00461238 | 0.00030982 | 7.20 | 0.00431273 | 0.00464179 | 0.00430042 | 0 |
| 1730937000 | 0.00430256 | 0.00044316 | 11.48 | 0.00383388 | 0.0043354 | 0.00383238 | 0 |
| 1730850600 | 0.0038594 | 8.0E-5 | 2.12 | 0.00382852 | 0.00394013 | 0.00378701 | 0 |
| 1730764200 | 0.00377989 | -0.000127 | -3.25 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1730677800 | 0.00390702 | -4.8E-5 | -1.21 | 0.00396555 | 0.003966 | 0.00383339 | 0 |
| 1730591400 | 0.00395453 | -1.3E-5 | -0.33 | 0.00399851 | 0.00400975 | 0.00393725 | 0 |
| 1730505000 | 0.00396755 | -1.0E-5 | -0.25 | 0.00398393 | 0.00408471 | 0.00390751 | 0 |
| 1730418600 | 0.00397787 | -0.000225 | -5.35 | 0.00420216 | 0.00421414 | 0.00395944 | 0 |
| 1730332200 | 0.00420292 | 1.3E-5 | 0.31 | 0.00416255 | 0.00429395 | 0.00411708 | 0 |
| 1730245800 | 0.00418952 | 0.0001364 | 3.37 | 0.00407758 | 0.00426209 | 0.00407195 | 0 |
| 1730159400 | 0.00405312 | 6.8E-5 | 1.71 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1730073000 | 0.00398463 | 4.2E-5 | 1.07 | 0.00393773 | 0.00401118 | 0.00391597 | 0 |
| 1729986600 | 0.00394246 | 0.00010479 | 2.73 | 0.0038747 | 0.00397644 | 0.00386164 | 0 |
| 1729900200 | 0.00383767 | -0.000162 | -4.05 | 0.00403187 | 0.00406717 | 0.00380057 | 0 |
| 1729813800 | 0.0039998 | -1.0E-5 | -0.25 | 0.00398062 | 0.00404045 | 0.00396418 | 0 |
| 1729727400 | 0.00400985 | -0.000161 | -3.86 | 0.00416586 | 0.00416979 | 0.0039099 | 0 |
| 1729641000 | 0.00417077 | -6.9E-5 | -1.63 | 0.00424523 | 0.00424523 | 0.00414484 | 0 |
| 1729554600 | 0.00423954 | -9.1E-5 | -2.10 | 0.00436941 | 0.00439615 | 0.00422521 | 0 |
| 1729468200 | 0.00433044 | 0.0001192 | 2.83 | 0.00418804 | 0.00435034 | 0.00416565 | 0 |
| 1729381800 | 0.00421124 | 1.0E-5 | 0.24 | 0.00419968 | 0.00423283 | 0.00418618 | 0 |
| 1729295400 | 0.00420154 | 8.9E-5 | 2.16 | 0.00364944 | 0.00425382 | 0.00359977 | 9 |
| 1729209000 | 0.00411237 | -1.2E-5 | -0.29 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
|
TURBO/BTC - BTC
-
|
TURBO/EUR - €
-
|
|
TURBO/USD $ 0,005388
+2,48%
|
TURBO/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
