Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TRON | TRXBTC | LAToken | 10.589.724.546 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000012 | 6,12% | 0,00000208 | 0,00000210 | 0,00000211 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000196 | 0,00000211 | 0,00000196 | 0,00000196 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 20:01:05 | 134,62 | 0,00000208 | BTC |
TRXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000196 | 0,00000010 | 5,38% | 0,00000186 | 0,00000200 | 0,00000184 | 999.108,00 |
30 Apr 2024 | 0,00000186 | -0,00000006 | -3,13% | 0,00000192 | 0,00000193 | 0,00000185 | 731.238,00 |
29 Apr 2024 | 0,00000192 | 0,00000004 | 2,13% | 0,00000188 | 0,00000193 | 0,00000187 | 964.733,00 |
28 Apr 2024 | 0,00000188 | 0,00000000 | 0,00% | 0,00000188 | 0,00000191 | 0,00000187 | 683.986,00 |
27 Apr 2024 | 0,00000188 | 0,00000007 | 3,87% | 0,00000181 | 0,00000189 | 0,00000181 | 1.054.224,00 |
26 Apr 2024 | 0,00000181 | 0,00000005 | 2,84% | 0,00000176 | 0,00000183 | 0,00000175 | 975.877,00 |
25 Apr 2024 | 0,00000176 | 0,00000006 | 3,53% | 0,00000170 | 0,00000178 | 0,00000168 | 1.529.716,00 |
24 Apr 2024 | 0,00000170 | 0,00000002 | 1,19% | 0,00000168 | 0,00000171 | 0,00000166 | 1.045.170,00 |
23 Apr 2024 | 0,00000168 | -0,00000003 | -1,75% | 0,00000171 | 0,00000171 | 0,00000167 | 1.256.534,00 |
22 Apr 2024 | 0,00000171 | 0,00000001 | 0,59% | 0,00000170 | 0,00000172 | 0,00000169 | 741.387,00 |
21 Apr 2024 | 0,00000170 | -0,00000002 | -1,16% | 0,00000172 | 0,00000173 | 0,00000169 | 651.547,00 |
20 Apr 2024 | 0,00000172 | 0,00000000 | 0,00% | 0,00000172 | 0,00000176 | 0,00000166 | 893.461,00 |
19 Apr 2024 | 0,00000172 | -0,00000007 | -3,91% | 0,00000179 | 0,00000179 | 0,00000170 | 998.919,00 |
18 Apr 2024 | 0,00000179 | 0,00000004 | 2,29% | 0,00000175 | 0,00000182 | 0,00000174 | 1.168.877,00 |
17 Apr 2024 | 0,00000175 | 0,00000000 | 0,00% | 0,00000175 | 0,00000178 | 0,00000173 | 1.189.063,00 |
16 Apr 2024 | 0,00000175 | 0,00000004 | 2,34% | 0,00000171 | 0,00000176 | 0,00000170 | 1.216.746,00 |
15 Apr 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000172 | 0,00000176 | 0,00000170 | 715.809,00 |
14 Apr 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000171 | 0,00000178 | 0,00000166 | 1.157.680,00 |
13 Apr 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000172 | 0,00000175 | 0,00000169 | 1.155.660,00 |
12 Apr 2024 | 0,00000171 | 0,00000003 | 1,79% | 0,00000168 | 0,00000172 | 0,00000167 | 608.943,00 |
11 Apr 2024 | 0,00000168 | -0,00000007 | -4,00% | 0,00000175 | 0,00000178 | 0,00000167 | 582.868,00 |
10 Apr 2024 | 0,00000175 | 0,00000004 | 2,34% | 0,00000171 | 0,00000176 | 0,00000171 | 1.005.076,00 |
09 Apr 2024 | 0,00000171 | -0,00000002 | -1,16% | 0,00000174 | 0,00000174 | 0,00000168 | 1.230.658,00 |
08 Apr 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000173 | 0,00000175 | 0,00000171 | 815.964,00 |
07 Apr 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000173 | 0,00000176 | 0,00000172 | 699.908,00 |
06 Apr 2024 | 0,00000173 | -0,00000001 | -0,57% | 0,00000174 | 0,00000178 | 0,00000172 | 1.005.174,00 |
05 Apr 2024 | 0,00000174 | -0,00000003 | -1,69% | 0,00000177 | 0,00000179 | 0,00000172 | 1.283.059,00 |
04 Apr 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000178 | 0,00000184 | 0,00000176 | 1.114.401,00 |
03 Apr 2024 | 0,00000178 | 0,00000006 | 3,49% | 0,00000186 | 0,00000186 | 0,00000172 | 1.299.108,00 |
02 Apr 2024 | 0,00000172 | 0,00000000 | 0,00% | 0,00000173 | 0,00000184 | 0,00000172 | 741.089,00 |
01 Apr 2024 | 0,00000172 | -0,00000003 | -1,71% | 0,00000176 | 0,00000176 | 0,00000172 | 1.085.705,00 |
31 Mär 2024 | 0,00000175 | 0,00000004 | 2,34% | 0,00000171 | 0,00000176 | 0,00000171 | 619.883,00 |