Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEN/ETH | https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05 | ETH | 1 | https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04804335 | -0.00263124 | -5.4768037616 | 0.04191287 | 0.0531065 | 0 | CX |
| 4 | 0.05615268 | -0.01074057 | -19.1274396877 | 0.04191287 | 0.07108549 | 0 | CX |
| 12 | 0.08096475 | -0.03555264 | -43.911257677 | 0.04191287 | 0.08550715 | 0 | CX |
| 26 | 0.04642007 | -0.00100796 | -2.17138836714 | 0.04191287 | 0.08550715 | 0 | CX |
| 52 | 0.07964392 | -0.03423181 | -42.9810712481 | 0.04191287 | 0.08550715 | 0 | CX |
| 156 | 0.38493703 | -0.33952492 | -88.2027172081 | 0.004644 | 0.46075174 | 0.00891897 | CX |
| 260 | 0.01181704 | 0.03359507 | 284.293444044 | 0.002187 | 5.41524385 | 98.31894914 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.04589744 | -0.000944 | -2.02 | 0.0466869 | 0.0483206 | 0.04540856 | 0 |
| 1741218600 | 0.04684167 | 0.00162808 | 3.60 | 0.04511153 | 0.04726181 | 0.04489219 | 0 |
| 1741132200 | 0.04521359 | 0.00033182 | 0.74 | 0.04464952 | 0.04623697 | 0.04191287 | 0 |
| 1741045800 | 0.04488177 | -0.007526 | -14.36 | 0.05240848 | 0.05256908 | 0.04370779 | 0 |
| 1740959400 | 0.05240765 | 0.00640543 | 13.92 | 0.0461299 | 0.0531065 | 0.04536128 | 0 |
| 1740873000 | 0.04600222 | -0.000535 | -1.15 | 0.04648131 | 0.04745532 | 0.04468909 | 0 |
| 1740786600 | 0.04653713 | -0.001424 | -2.97 | 0.04804335 | 0.04810084 | 0.04331306 | 0 |
| 1740700200 | 0.04796065 | -0.00056 | -1.15 | 0.04877406 | 0.0495254 | 0.04659983 | 0 |
| 1740613800 | 0.04852036 | -0.003509 | -6.74 | 0.05194606 | 0.05210957 | 0.04714328 | 0 |
| 1740527400 | 0.05202896 | -0.00038 | -0.73 | 0.05240848 | 0.05266532 | 0.04887342 | 0 |
| 1740441000 | 0.05240911 | -0.006311 | -10.75 | 0.05433318 | 0.05699046 | 0.05201146 | 0 |
| 1740354600 | 0.0587206 | 0.00110066 | 1.91 | 0.05758765 | 0.05915178 | 0.05721105 | 0 |
| 1740268200 | 0.05761994 | 0.00219756 | 3.97 | 0.05543404 | 0.05821985 | 0.05531448 | 0 |
| 1740181800 | 0.05542238 | -0.001696 | -2.97 | 0.05704316 | 0.05919656 | 0.05453627 | 0 |
| 1740095400 | 0.05711856 | 0.00056824 | 1.00 | 0.05657844 | 0.05765181 | 0.05643201 | 0 |
| 1740009000 | 0.05655032 | 0.00103338 | 1.86 | 0.05561526 | 0.05698317 | 0.05532989 | 0 |
| 1739922600 | 0.05551694 | -0.001569 | -2.75 | 0.05714064 | 0.05728583 | 0.05430235 | 0 |
| 1739836200 | 0.05708586 | 0.00166807 | 3.01 | 0.05433318 | 0.0593105 | 0.05364662 | 0 |
| 1739749800 | 0.05541779 | -0.000626 | -1.12 | 0.05611331 | 0.05677216 | 0.05533531 | 0 |
| 1739663400 | 0.05604353 | -0.000739 | -1.30 | 0.05678445 | 0.05705628 | 0.05576815 | 0 |
| 1739577000 | 0.05678278 | 0.00103212 | 1.85 | 0.05567879 | 0.05807799 | 0.05551486 | 0 |
| 1739490600 | 0.05575066 | -0.001222 | -2.14 | 0.05697275 | 0.05740727 | 0.05443858 | 0 |
| 1739404200 | 0.05697254 | 0.00271852 | 5.01 | 0.05433318 | 0.05814236 | 0.05331105 | 0 |
| 1739317800 | 0.05425402 | -0.00113 | -2.04 | 0.05550257 | 0.05674321 | 0.05382742 | 0 |
| 1739231400 | 0.05538447 | 0.0005872 | 1.07 | 0.068679 | 0.07108549 | 0.05478789 | 0 |
| 1739145000 | 0.05479727 | -0.000139 | -0.25 | 0.05481414 | 0.05586022 | 0.05288216 | 0 |
| 1739058600 | 0.05493641 | 0.00025996 | 0.48 | 0.05463896 | 0.05546091 | 0.05394824 | 0 |
| 1738972200 | 0.05467645 | -0.001123 | -2.01 | 0.05615268 | 0.05828754 | 0.05349268 | 0 |
| 1738885800 | 0.05579919 | -0.002254 | -3.88 | 0.05811174 | 0.0594836 | 0.05555173 | 0 |
| 1738799400 | 0.05805279 | 0.00137374 | 2.42 | 0.05683007 | 0.05879913 | 0.05653241 | 0 |
| 1738713000 | 0.05667905 | -0.003351 | -5.58 | 0.06006247 | 0.06020599 | 0.05492454 | 0 |
| 1738626600 | 0.06002976 | 0.00076654 | 1.29 | 0.068679 | 0.07108549 | 0.05190231 | 0 |
| 1738540200 | 0.05926322 | -0.005871 | -9.01 | 0.06503084 | 0.06583259 | 0.05745559 | 0 |
| 1738453800 | 0.06513374 | -0.003358 | -4.90 | 0.06875524 | 0.06931828 | 0.06464902 | 0 |
| 1738367400 | 0.06849133 | 0.00073843 | 1.09 | 0.06775144 | 0.07158562 | 0.06695803 | 0 |
| 1738281000 | 0.0677529 | 0.00279788 | 4.31 | 0.06478463 | 0.06838259 | 0.0644251 | 0 |
| 1738194600 | 0.06495502 | 0.00098485 | 1.54 | 0.06437428 | 0.0659684 | 0.06376854 | 0 |
| 1738108200 | 0.06397017 | -0.002001 | -3.03 | 0.06665766 | 0.06709238 | 0.06335923 | 0 |
| 1738021800 | 0.06597152 | -0.001455 | -2.16 | 0.068679 | 0.07108549 | 0.06323925 | 0 |
| 1737935400 | 0.0674265 | -0.001792 | -2.59 | 0.0690227 | 0.06998025 | 0.0674265 | 0 |
| 1737849000 | 0.0692185 | 0.00022975 | 0.33 | 0.068955 | 0.0697655 | 0.06818908 | 0 |
| 1737762600 | 0.06898875 | -0.000387 | -0.56 | 0.06953241 | 0.07116048 | 0.06825866 | 0 |
| 1737676200 | 0.06937535 | 0.00178846 | 2.65 | 0.06756585 | 0.0696753 | 0.06648227 | 0 |
| 1737589800 | 0.06758689 | -0.001605 | -2.32 | 0.06941868 | 0.07009586 | 0.06729818 | 0 |
| 1737503400 | 0.06919184 | 0.00128 | 1.88 | 0.06807139 | 0.07006837 | 0.06677014 | 0 |
| 1737417000 | 0.06791184 | 0.00075697 | 1.13 | 0.068679 | 0.07137586 | 0.06518456 | 0 |
| 1737330600 | 0.06715487 | -0.00181 | -2.62 | 0.068679 | 0.07172143 | 0.06518456 | 0 |
| 1737244200 | 0.06896479 | -0.003527 | -4.87 | 0.07241466 | 0.07280189 | 0.0673338 | 0 |
| 1737157800 | 0.07249194 | 0.00371795 | 5.41 | 0.06887793 | 0.0734372 | 0.06887793 | 0 |
| 1737071400 | 0.06877399 | -0.002897 | -4.04 | 0.07176059 | 0.07196681 | 0.06805265 | 0 |
| 1736985000 | 0.07167123 | 0.00448511 | 6.68 | 0.06711905 | 0.07237112 | 0.06637187 | 0 |
| 1736898600 | 0.06718612 | 0.0020001 | 3.07 | 0.06529288 | 0.06773936 | 0.06514769 | 0 |
| 1736812200 | 0.06518602 | -0.002772 | -4.08 | 0.06948429 | 0.06997776 | 0.06137913 | 0 |
| 1736725800 | 0.06795787 | -0.00053 | -0.77 | 0.0683676 | 0.06866567 | 0.06721507 | 0 |
| 1736639400 | 0.06848779 | 0.0003162 | 0.46 | 0.0680339 | 0.06909144 | 0.06712925 | 0 |
| 1736553000 | 0.06817159 | 0.0012498 | 1.87 | 0.06948429 | 0.06997776 | 0.06665745 | 0 |
| 1736466600 | 0.06692179 | -0.00244 | -3.52 | 0.06921517 | 0.06987923 | 0.06598756 | 0 |
| 1736380200 | 0.06936223 | -0.000983 | -1.40 | 0.07042664 | 0.07108091 | 0.06692574 | 0 |
| 1736293800 | 0.07034561 | -0.006439 | -8.39 | 0.07684791 | 0.07708516 | 0.06995422 | 0 |
| 1736207400 | 0.076785 | 0.00097193 | 1.28 | 0.06948429 | 0.0777738 | 0.06898604 | 0 |
| 1736121000 | 0.07581307 | -0.000368 | -0.48 | 0.07614468 | 0.07642797 | 0.07501487 | 0 |
| 1736034600 | 0.07618114 | 0.00108879 | 1.45 | 0.07512818 | 0.07643818 | 0.07446454 | 0 |
| 1735948200 | 0.07509235 | 0.00330009 | 4.60 | 0.07189974 | 0.07555936 | 0.07136191 | 0 |
| 1735861800 | 0.07179226 | 0.00199406 | 2.86 | 0.06948429 | 0.07271211 | 0.06898604 | 0 |
| 1735775400 | 0.0697982 | 0.00037411 | 0.54 | 0.06948429 | 0.07012731 | 0.06898604 | 0 |
| 1735689000 | 0.06942409 | -0.000424 | -0.61 | 0.06990797 | 0.07170269 | 0.06901562 | 0 |
| 1735602600 | 0.06984778 | -3.6E-5 | -0.05 | 0.06938743 | 0.07145814 | 0.06874337 | 0 |
| 1735516200 | 0.0698836 | -0.000837 | -1.18 | 0.0707141 | 0.07094302 | 0.06922267 | 0 |
| 1735429800 | 0.07072097 | 0.00145456 | 2.10 | 0.06935265 | 0.0709276 | 0.06923517 | 0 |
| 1735343400 | 0.06926641 | -9.5E-5 | -0.14 | 0.06938743 | 0.07145814 | 0.06884585 | 0 |
| 1735257000 | 0.06936181 | -0.003378 | -4.64 | 0.07303435 | 0.07312871 | 0.0687944 | 0 |
| 1735170600 | 0.07273981 | -3.1E-5 | -0.04 | 0.07262941 | 0.07375257 | 0.07170019 | 0 |
| 1735084200 | 0.07277085 | 0.00161807 | 2.27 | 0.07113882 | 0.07358968 | 0.06995734 | 0 |
| 1734997800 | 0.07115278 | 0.00297453 | 4.36 | 0.07118944 | 0.07204638 | 0.06489628 | 0 |
| 1734911400 | 0.06817825 | -0.001275 | -1.84 | 0.06976154 | 0.0706641 | 0.06764896 | 0 |
| 1734825000 | 0.06945367 | -0.002744 | -3.80 | 0.07235717 | 0.07401273 | 0.0685911 | 0 |
| 1734738600 | 0.07219719 | 0.00053512 | 0.75 | 0.07118944 | 0.07268107 | 0.06489628 | 0 |
| 1734652200 | 0.07166207 | -0.003864 | -5.12 | 0.07538043 | 0.07740573 | 0.06947929 | 0 |
| 1734565800 | 0.07552562 | -0.005291 | -6.55 | 0.08097954 | 0.08129594 | 0.07546209 | 0 |
| 1734479400 | 0.08081706 | -0.002433 | -2.92 | 0.08281945 | 0.08417486 | 0.0801932 | 0 |
| 1734393000 | 0.08324959 | 0.00091069 | 1.11 | 0.07984472 | 0.08550715 | 0.07864262 | 0 |
| 1734306600 | 0.0823389 | 0.00181992 | 2.26 | 0.08065396 | 0.0823389 | 0.07989034 | 0 |
| 1734220200 | 0.08051898 | -0.000771 | -0.95 | 0.08145154 | 0.08213269 | 0.07968495 | 0 |
| 1734133800 | 0.0812899 | 0.00051366 | 0.64 | 0.08096475 | 0.08256262 | 0.0803186 | 0 |
| 1734047400 | 0.08077624 | 0.00090569 | 1.13 | 0.07985826 | 0.08300609 | 0.07919107 | 0 |
| 1733961000 | 0.07987055 | 0.00447658 | 5.94 | 0.07574142 | 0.08021133 | 0.07425457 | 0 |
| 1733874600 | 0.07539397 | -0.001892 | -2.45 | 0.07703767 | 0.07864845 | 0.07329577 | 0 |
| 1733788200 | 0.07728638 | -0.005892 | -7.08 | 0.07984472 | 0.08233474 | 0.07410522 | 0 |
| 1733701800 | 0.08317856 | -0.0003 | -0.36 | 0.08339394 | 0.08359183 | 0.08196625 | 0 |
| 1733615400 | 0.0834783 | -0.00019 | -0.23 | 0.08340436 | 0.08381304 | 0.0828934 | 0 |
|
TEN/BTC - BTC
-
|
TEN/EUR - €
-
|
|
TEN/USD $ 0,045412
-0,99%
|
TEN/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
