Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SushiToken | SUSHIBTC | LAToken | 206.284.504 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00001652 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001651 | 0,00001664 | 0,00001634 | 0,00001652 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 17:29:40 | 0,020000 | 0,00001652 | BTC |
SUSHIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SUSHIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00001652 | -0,00000052 | -3,05% | 0,00001709 | 0,00001710 | 0,00001651 | 29.853,00 |
| 04 Mai 2024 | 0,00001704 | -0,00000023 | -1,33% | 0,00001730 | 0,00001762 | 0,00001687 | 37.228,00 |
| 03 Mai 2024 | 0,00001727 | 0,00000050 | 2,98% | 0,00001682 | 0,00001749 | 0,00001657 | 45.030,00 |
| 02 Mai 2024 | 0,00001677 | 0,00000100 | 6,37% | 0,00001566 | 0,00001695 | 0,00001566 | 49.865,00 |
| 01 Mai 2024 | 0,00001569 | -0,00000023 | -1,44% | 0,00001591 | 0,00001601 | 0,00001519 | 44.487,00 |
| 30 Apr 2024 | 0,00001592 | -0,00000044 | -2,69% | 0,00001637 | 0,00001668 | 0,00001572 | 48.522,00 |
| 29 Apr 2024 | 0,00001636 | 0,00000019 | 1,18% | 0,00001610 | 0,00001664 | 0,00001608 | 34.922,00 |
| 28 Apr 2024 | 0,00001617 | 0,00000030 | 1,89% | 0,00001594 | 0,00001639 | 0,00001571 | 49.889,00 |
| 27 Apr 2024 | 0,00001587 | -0,00000008 | -0,50% | 0,00001598 | 0,00001627 | 0,00001560 | 46.142,00 |
| 26 Apr 2024 | 0,00001595 | 0,00000049 | 3,17% | 0,00001543 | 0,00001654 | 0,00001503 | 50.451,00 |
| 25 Apr 2024 | 0,00001546 | 0,00000000 | 0,00% | 0,00001545 | 0,00001615 | 0,00001527 | 60.872,00 |
| 24 Apr 2024 | 0,00001546 | -0,00000025 | -1,59% | 0,00001570 | 0,00001587 | 0,00001541 | 43.511,00 |
| 23 Apr 2024 | 0,00001571 | 0,00000001 | 0,06% | 0,00001580 | 0,00001607 | 0,00001552 | 28.455,00 |
| 22 Apr 2024 | 0,00001570 | -0,00000048 | -2,97% | 0,00001609 | 0,00001620 | 0,00001565 | 37.256,00 |
| 21 Apr 2024 | 0,00001618 | 0,00000100 | 6,78% | 0,00001465 | 0,00001637 | 0,00001457 | 39.670,00 |
| 20 Apr 2024 | 0,00001474 | -0,00000049 | -3,22% | 0,00001526 | 0,00001526 | 0,00001442 | 50.741,00 |
| 19 Apr 2024 | 0,00001523 | -0,00000017 | -1,10% | 0,00001548 | 0,00001589 | 0,00001511 | 35.526,00 |
| 18 Apr 2024 | 0,00001540 | 0,00000017 | 1,12% | 0,00001514 | 0,00001582 | 0,00001490 | 47.983,00 |
| 17 Apr 2024 | 0,00001523 | 0,00000006 | 0,40% | 0,00001511 | 0,00001557 | 0,00001487 | 32.947,00 |
| 16 Apr 2024 | 0,00001517 | -0,00000014 | -0,91% | 0,00001525 | 0,00001606 | 0,00001485 | 44.353,00 |
| 15 Apr 2024 | 0,00001531 | 0,00000088 | 6,10% | 0,00001443 | 0,00001568 | 0,00001404 | 15.190,00 |
| 14 Apr 2024 | 0,00001443 | -0,00000200 | -12,20% | 0,00001626 | 0,00001669 | 0,00001307 | 38.865,00 |
| 13 Apr 2024 | 0,00001640 | -0,00000400 | -19,68% | 0,00002005 | 0,00002005 | 0,00001640 | 29.819,00 |
| 12 Apr 2024 | 0,00002033 | -0,00000100 | -4,65% | 0,00002152 | 0,00002154 | 0,00002016 | 25.545,00 |
| 11 Apr 2024 | 0,00002150 | -0,00000100 | -4,36% | 0,00002298 | 0,00002302 | 0,00002144 | 31.148,00 |
| 10 Apr 2024 | 0,00002294 | -0,00000077 | -3,25% | 0,00002379 | 0,00002391 | 0,00002294 | 30.912,00 |
| 09 Apr 2024 | 0,00002371 | 0,00000061 | 2,64% | 0,00002312 | 0,00002378 | 0,00002270 | 33.153,00 |
| 08 Apr 2024 | 0,00002310 | 0,00000015 | 0,65% | 0,00002288 | 0,00002313 | 0,00002276 | 29.510,00 |
| 07 Apr 2024 | 0,00002295 | 0,00000013 | 0,57% | 0,00002292 | 0,00002334 | 0,00002284 | 18.748,00 |
| 06 Apr 2024 | 0,00002282 | -0,00000019 | -0,83% | 0,00002297 | 0,00002333 | 0,00002229 | 28.674,00 |
