Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.97806089 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738800121 | SETH/ETH | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 1 | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 16 Stundes vor |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738800122 | sETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 16 Stundes vor |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738800122 | SETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SETH/ETH | https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 4 | https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3111.66671701 | -412.44971451 | -13.2549450831 | 2492.9171089 | 3438.32488993 | 0 | CX |
| 4 | 3324.46975952 | -625.25275702 | -18.8075934585 | 2492.9171089 | 3527.25795269 | 0 | CX |
| 12 | 3193.21620453 | -493.99920203 | -15.4702710493 | 2492.9171089 | 4106.98866725 | 0 | CX |
| 26 | 2423.7135995 | 275.503403 | 11.3669949724 | 2157.71479878 | 4106.98866725 | 0 | CX |
| 52 | 2297.89267507 | 401.32432743 | 17.4648856226 | 2157.71479878 | 4106.98866725 | 6.71E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 4106.98866725 | 0.01481352 | CX |
| 260 | 0.003852 | 2699.2131505 | 70073030.906 | 0.00168387 | 4106.98866725 | 0.00889458 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 2788.33015246 | 65.98 | 2.42 | 2729.60171524 | 2824.1775103 | 2715.30479245 | 0 |
| 1738713000 | 2722.34820298 | -160.94 | -5.58 | 2884.85689219 | 2891.75023005 | 2638.07739776 | 0 |
| 1738626600 | 2883.28613161 | 36.82 | 1.29 | 2855.96290128 | 2917.71280153 | 2492.9171089 | 0 |
| 1738540200 | 2846.46830385 | -281.97 | -9.01 | 3123.49244321 | 3162.00108969 | 2759.64626327 | 0 |
| 1738453800 | 3128.43483639 | -161.27 | -4.90 | 3302.37906287 | 3329.42215755 | 3105.15356324 | 0 |
| 1738367400 | 3289.70292488 | 35.47 | 1.09 | 3254.16571722 | 3438.32488993 | 3216.05726452 | 0 |
| 1738281000 | 3254.23575113 | 134.39 | 4.31 | 3111.66671701 | 3284.48039606 | 3094.3983554 | 0 |
| 1738194600 | 3119.85067981 | 47.3 | 1.54 | 3091.95717334 | 3168.5242483 | 3062.86308554 | 0 |
| 1738108200 | 3072.54777501 | -96.13 | -3.03 | 3201.63027875 | 3222.51038922 | 3043.20356609 | 0 |
| 1738021800 | 3168.67432097 | -69.88 | -2.16 | 3311.97370874 | 3328.01147448 | 3037.44077566 | 0 |
| 1737935400 | 3238.5581598 | -86.07 | -2.59 | 3315.2252832 | 3361.21755337 | 3238.5581598 | 0 |
| 1737849000 | 3324.62983703 | 11.04 | 0.33 | 3311.97370874 | 3350.90255869 | 3275.18589552 | 0 |
| 1737762600 | 3313.59449355 | -18.57 | -0.56 | 3339.7071377 | 3417.90500231 | 3278.52751358 | 0 |
| 1737676200 | 3332.16348494 | 85.9 | 2.65 | 3245.25140077 | 3346.57046102 | 3193.20619968 | 0 |
| 1737589800 | 3246.26189007 | -77.09 | -2.32 | 3334.2444926 | 3366.77024207 | 3232.39517559 | 0 |
| 1737503400 | 3323.34921694 | 61.48 | 1.88 | 3269.53315837 | 3365.44960259 | 3207.03289478 | 0 |
| 1737417000 | 3261.86944749 | 36.36 | 1.13 | 3298.71728978 | 3428.25001152 | 3130.87601845 | 0 |
| 1737330600 | 3225.51184257 | -86.93 | -2.62 | 3298.71728978 | 3444.84804855 | 3130.87601845 | 0 |
| 1737244200 | 3312.44393643 | -169.41 | -4.87 | 3478.14417104 | 3496.74317697 | 3234.106004 | 0 |
| 1737157800 | 3481.85596835 | 178.58 | 5.41 | 3308.27191628 | 3527.25795269 | 3308.27191628 | 0 |
| 1737071400 | 3303.27949887 | -139.16 | -4.04 | 3446.72895931 | 3456.63375537 | 3268.63272237 | 0 |
| 1736985000 | 3442.43688102 | 215.42 | 6.68 | 3223.79100932 | 3476.05315854 | 3187.9036321 | 0 |
| 1736898600 | 3227.01256925 | 96.07 | 3.07 | 3136.07853759 | 3253.58543624 | 3129.10516097 | 0 |
| 1736812200 | 3130.94605236 | -133.13 | -4.08 | 3267.73228636 | 3311.0432582 | 2948.09751428 | 0 |
| 1736725800 | 3264.08051812 | -25.45 | -0.77 | 3283.76004725 | 3298.07697973 | 3228.40324263 | 0 |
| 1736639400 | 3289.53284253 | 15.19 | 0.46 | 3267.73228636 | 3318.52688189 | 3224.2812467 | 0 |
| 1736553000 | 3274.34548858 | 60.03 | 1.87 | 3324.46975952 | 3356.36520379 | 3169.44469399 | 0 |
| 1736466600 | 3214.31642158 | -117.22 | -3.52 | 3324.46975952 | 3356.36520379 | 3169.44469399 | 0 |
| 1736380200 | 3331.53317974 | -47.23 | -1.40 | 3382.65793513 | 3414.08315171 | 3214.50651362 | 0 |
| 1736293800 | 3378.76605062 | -309.29 | -8.39 | 3691.07727654 | 3702.47279442 | 3359.96694781 | 0 |
| 1736207400 | 3688.0558135 | 46.68 | 1.28 | 3357.74587233 | 3735.54881034 | 3314.88511849 | 0 |
| 1736121000 | 3641.37320906 | -17.68 | -0.48 | 3657.3009215 | 3670.90751002 | 3603.03464494 | 0 |
| 1736034600 | 3659.05176929 | 52.3 | 1.45 | 3608.47728034 | 3671.3977474 | 3576.60184577 | 0 |
| 1735948200 | 3606.75644709 | 158.51 | 4.60 | 3453.41219544 | 3629.18730846 | 3427.57968694 | 0 |
| 1735861800 | 3448.24969568 | 95.78 | 2.86 | 3357.74587233 | 3492.43108899 | 3314.88511849 | 0 |
| 1735775400 | 3352.47331928 | 17.97 | 0.54 | 3337.39601862 | 3368.28097359 | 3313.46443057 | 0 |
| 1735689000 | 3334.50461856 | -20.35 | -0.61 | 3357.74587233 | 3443.94761254 | 3314.88511849 | 0 |
| 1735602600 | 3354.85447227 | -1.72 | -0.05 | 3332.74376592 | 3432.2019251 | 3301.80878673 | 0 |
| 1735516200 | 3356.57530552 | -40.22 | -1.18 | 3396.46462054 | 3407.45994465 | 3324.82993392 | 0 |
| 1735429800 | 3396.79478041 | 69.86 | 2.10 | 3331.07295689 | 3406.71958616 | 3325.43022459 | 0 |
| 1735343400 | 3326.93095127 | -4.58 | -0.14 | 3332.74376592 | 3432.2019251 | 3306.73117022 | 0 |
| 1735257000 | 3331.51317005 | -162.25 | -4.64 | 3507.90858343 | 3512.44077799 | 3304.25997363 | 0 |
| 1735170600 | 3493.76173331 | -1.49 | -0.04 | 3488.45916572 | 3542.40528727 | 3443.82755441 | 0 |
| 1735084200 | 3495.25245514 | 77.72 | 2.27 | 3416.86449848 | 3534.58149887 | 3360.11702048 | 0 |
| 1734997800 | 3417.53482306 | 142.87 | 4.36 | 3350.71246665 | 3454.59276709 | 3270.77375909 | 0 |
| 1734911400 | 3274.6656436 | -61.26 | -1.84 | 3350.71246665 | 3394.06345786 | 3249.24333373 | 0 |
| 1734825000 | 3335.92530647 | -131.77 | -3.80 | 3475.38283396 | 3554.90133805 | 3294.4952454 | 0 |
| 1734738600 | 3467.69911338 | 25.7 | 0.75 | 3419.29567569 | 3490.94036716 | 3117.02931366 | 0 |
| 1734652200 | 3441.99666786 | -185.57 | -5.12 | 3620.59314703 | 3717.87025011 | 3337.15590235 | 0 |
| 1734565800 | 3627.56652365 | -254.15 | -6.55 | 3889.52336719 | 3904.72072599 | 3624.51504608 | 0 |
| 1734479400 | 3881.71958848 | -116.84 | -2.92 | 3977.89615866 | 4042.99768182 | 3851.75507921 | 0 |
| 1734393000 | 3998.55616255 | 43.74 | 1.11 | 3835.66728925 | 4106.98866725 | 3803.62177232 | 0 |
| 1734306600 | 3954.8149824 | 87.41 | 2.26 | 3873.88579524 | 3954.8149824 | 3837.2080353 | 0 |
| 1734220200 | 3867.402656 | -37.03 | -0.95 | 3912.19434483 | 3944.91018635 | 3827.34325863 | 0 |
| 1734133800 | 3904.4305855 | 24.67 | 0.64 | 3888.81302323 | 3965.56018539 | 3857.77799559 | 0 |
| 1734047400 | 3879.75863896 | 43.5 | 1.13 | 3835.66728925 | 3986.86049933 | 3803.62177232 | 0 |
| 1733961000 | 3836.25757508 | 215.01 | 5.94 | 3637.93154255 | 3852.62550068 | 3566.51696251 | 0 |
| 1733874600 | 3621.24346193 | -90.89 | -2.45 | 3700.19168988 | 3777.55915239 | 3520.46466328 | 0 |
| 1733788200 | 3712.13747421 | -283.01 | -7.08 | 3835.01697436 | 3954.61488551 | 3559.343489 | 0 |
| 1733701800 | 3995.14451058 | -14.4 | -0.36 | 4005.48951979 | 4014.99412207 | 3936.91631559 | 0 |
| 1733615400 | 4009.54148182 | -9.11 | -0.23 | 4005.98976202 | 4025.61926693 | 3981.44787846 | 0 |
| 1733529000 | 4018.65589515 | 226.01 | 5.96 | 3791.33582327 | 4093.9823694 | 3789.74505299 | 0 |
| 1733442600 | 3792.6464579 | -43.38 | -1.13 | 3835.01697436 | 3954.61488551 | 3742.43214335 | 0 |
| 1733356200 | 3836.02746365 | 212.31 | 5.86 | 3622.42403358 | 3898.25759644 | 3622.42403358 | 0 |
| 1733269800 | 3623.71465852 | -17.65 | -0.48 | 3638.86199309 | 3672.14811074 | 3522.02541902 | 0 |
| 1733183400 | 3641.36320422 | -73.08 | -1.97 | 3711.48715932 | 3760.93110083 | 3575.63137585 | 0 |
| 1733097000 | 3714.43858844 | 8.08 | 0.22 | 3717.0598577 | 3746.24398911 | 3664.78454519 | 0 |
| 1733010600 | 3706.35467409 | 109.59 | 3.05 | 3588.37754774 | 3735.58882972 | 3577.9124804 | 0 |
| 1732924200 | 3596.76160743 | 14.06 | 0.39 | 3583.12500438 | 3650.14745769 | 3541.87503051 | 0 |
| 1732837800 | 3582.70480091 | -84.76 | -2.31 | 3652.80874632 | 3660.47245721 | 3537.63297644 | 0 |
| 1732751400 | 3667.46584352 | 339.66 | 10.21 | 3335.53511754 | 3685.33449579 | 3303.1294262 | 0 |
| 1732665000 | 3327.80137274 | -88.36 | -2.59 | 3414.66343269 | 3463.37702056 | 3255.88655047 | 0 |
| 1732578600 | 3416.16415936 | 51.97 | 1.54 | 3074.2986228 | 3540.3442893 | 3017.90131435 | 0 |
| 1732492200 | 3364.19899703 | -38.2 | -1.12 | 3417.38475039 | 3454.53273802 | 3293.45474157 | 0 |
| 1732405800 | 3402.39749333 | 76.51 | 2.30 | 3332.36358183 | 3501.17532308 | 3324.53979343 | 0 |
| 1732319400 | 3325.89044744 | -49.21 | -1.46 | 3364.46912783 | 3431.04136314 | 3271.51411758 | 0 |
| 1732233000 | 3375.10427754 | 296.84 | 9.64 | 3076.86986784 | 3386.43976636 | 3038.70138607 | 0 |
| 1732146600 | 3078.26054122 | -36.61 | -1.18 | 3115.1283932 | 3162.431298 | 3037.0906061 | 0 |
| 1732060200 | 3114.86826725 | -104.68 | -3.25 | 3217.5579912 | 3217.5579912 | 3076.89988237 | 0 |
| 1731973800 | 3219.54895525 | 146.27 | 4.76 | 3074.2986228 | 3219.54895525 | 3017.90131435 | 0 |
| 1731887400 | 3073.27812866 | -55.96 | -1.79 | 3138.1495404 | 3160.76048897 | 3051.0973884 | 0 |
| 1731801000 | 3129.23522395 | 32.32 | 1.04 | 3087.38495941 | 3219.65900854 | 3075.81935916 | 0 |
| 1731714600 | 3096.91957621 | 37.37 | 1.22 | 3074.2986228 | 3132.46678872 | 3017.27100915 | 0 |
| 1731628200 | 3059.55148201 | -136.9 | -4.28 | 3193.21620453 | 3243.98078552 | 3039.11158469 | 0 |
| 1731541800 | 3196.4477693 | -55.81 | -1.72 | 3246.75212745 | 3338.66663387 | 3122.71206534 | 0 |
| 1731455400 | 3252.25479192 | -113.78 | -3.38 | 3357.37569308 | 3441.55645471 | 3218.53846596 | 0 |
| 1731369000 | 3366.02988358 | 177.64 | 5.57 | 3184.72209155 | 3385.44928675 | 3121.21133866 | 0 |
| 1731282600 | 3188.39386948 | 49.09 | 1.56 | 3118.54004518 | 3247.81264096 | 3095.74900941 | 0 |
| 1731196200 | 3139.30009752 | 178.6 | 6.03 | 2962.83465023 | 3158.67948131 | 2962.32440316 | 0 |
| 1731109800 | 2960.70361835 | 58.43 | 2.01 | 2932.87014095 | 2986.42607356 | 2892.22045774 | 0 |
| 1731023400 | 2902.27532647 | 177.82 | 6.53 | 2713.72402702 | 2920.78428879 | 2705.98027738 | 0 |
| 1730937000 | 2724.45922517 | 295.98 | 12.19 | 2427.68552276 | 2745.25929688 | 2426.73506254 | 0 |
|
SETH/BTC - BTC
-
|
SETH/EUR - €
-
|
|
SETH/USD $ 2.699,22
-3,19%
|
SETH/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
