Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736294526 | SCRL/ETH | https://exchange.latoken.com/exchange/SCRL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SCRL-ETH | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 1.5197085 | -0.14 | -8.39 | 1.6601805 | 1.665306 | 1.511253 | 0 |
| 1736207400 | 1.6588215 | 0.02 | 1.28 | 1.501101 | 1.680183 | 1.490337 | 0 |
| 1736121000 | 1.6378245 | -0.01 | -0.48 | 1.6449885 | 1.6511085 | 1.6205805 | 0 |
| 1736034600 | 1.645776 | 0.02 | 1.45 | 1.6230285 | 1.651329 | 1.6086915 | 0 |
| 1735948200 | 1.6222545 | 0.07 | 4.60 | 1.553283 | 1.6323435 | 1.541664 | 0 |
| 1735861800 | 1.550961 | 0.04 | 2.86 | 1.501101 | 1.570833 | 1.490337 | 0 |
| 1735775400 | 1.5078825 | 0.01 | 0.54 | 1.501101 | 1.5149925 | 1.490337 | 0 |
| 1735689000 | 1.4998005 | -0.01 | -0.61 | 1.510254 | 1.549026 | 1.490976 | 0 |
| 1735602600 | 1.5089535 | -0 | -0.05 | 1.4990085 | 1.543743 | 1.4850945 | 0 |
| 1735516200 | 1.5097275 | -0.02 | -1.18 | 1.527669 | 1.5326145 | 1.495449 | 0 |
| 1735429800 | 1.5278175 | 0.03 | 2.10 | 1.498257 | 1.5322815 | 1.495719 | 0 |
| 1735343400 | 1.496394 | -0 | -0.14 | 1.4990085 | 1.543743 | 1.4873085 | 0 |
| 1735257000 | 1.498455 | -0.07 | -4.64 | 1.5777945 | 1.579833 | 1.486197 | 0 |
| 1735170600 | 1.5714315 | -0 | -0.04 | 1.5690465 | 1.5933105 | 1.548972 | 0 |
| 1735084200 | 1.572102 | 0.03 | 2.27 | 1.5368445 | 1.5897915 | 1.5113205 | 0 |
| 1734997800 | 1.537146 | 0.06 | 4.36 | 1.5070905 | 1.553814 | 1.4711355 | 0 |
| 1734911400 | 1.472886 | -0.03 | -1.84 | 1.5070905 | 1.526589 | 1.4614515 | 0 |
| 1734825000 | 1.5004395 | -0.06 | -3.80 | 1.563165 | 1.598931 | 1.481805 | 0 |
| 1734738600 | 1.559709 | 0.01 | 0.75 | 1.537938 | 1.5701625 | 1.401984 | 0 |
| 1734652200 | 1.5481485 | -0.08 | -5.12 | 1.628478 | 1.6722315 | 1.500993 | 0 |
| 1734565800 | 1.6316145 | -0.11 | -6.55 | 1.749438 | 1.7562735 | 1.630242 | 0 |
| 1734479400 | 1.745928 | 1.75 | 0 | 1.7891865 | 1.818468 | 1.7324505 | 0 |
| 1734393000 | 0 | -1.778805 | -100.00 | 1.7252145 | 1.7876115 | 1.710801 | 0 |
| 1734306600 | 1.778805 | 0.04 | 2.26 | 1.7424045 | 1.778805 | 1.7259075 | 0 |
| 1734220200 | 1.7394885 | -0.02 | -0.95 | 1.759635 | 1.77435 | 1.7214705 | 0 |
| 1734133800 | 1.756143 | 0.01 | 0.64 | 1.7491185 | 1.783638 | 1.7351595 | 0 |
| 1734047400 | 1.745046 | 0.02 | 1.13 | 1.7252145 | 1.7932185 | 1.710801 | 0 |
| 1733961000 | 1.72548 | 0.1 | 5.94 | 1.6362765 | 1.732842 | 1.6041555 | 0 |
| 1733874600 | 1.6287705 | -0.04 | -2.45 | 1.66428 | 1.6990785 | 1.583442 | 0 |
| 1733788200 | 1.669653 | -0.13 | -7.08 | 1.724922 | 1.778715 | 1.600929 | 0 |
| 1733701800 | 1.7969445 | -0.01 | -0.36 | 1.8015975 | 1.8058725 | 1.7707545 | 0 |
| 1733615400 | 1.80342 | -0 | -0.23 | 1.8018225 | 1.8106515 | 1.790784 | 0 |
| 1733529000 | 1.8075195 | 0.1 | 5.96 | 1.705275 | 1.8414 | 1.7045595 | 0 |
| 1733442600 | 1.7058645 | -0.02 | -1.13 | 1.724922 | 1.778715 | 1.683279 | 0 |
| 1733356200 | 1.7253765 | 0.1 | 5.86 | 1.6293015 | 1.7533665 | 1.6293015 | 0 |
| 1733269800 | 1.629882 | -0.01 | -0.48 | 1.636695 | 1.6516665 | 1.584144 | 0 |
| 1733183400 | 1.63782 | -0.03 | -1.97 | 1.6693605 | 1.6915995 | 1.608255 | 0 |
| 1733097000 | 1.670688 | 0 | 0.22 | 1.671867 | 1.6849935 | 1.6483545 | 0 |
| 1733010600 | 1.667052 | 0.05 | 3.05 | 1.613988 | 1.680201 | 1.609281 | 0 |
| 1732924200 | 1.617759 | 0.01 | 0.39 | 1.6116255 | 1.641771 | 1.593072 | 0 |
| 1732837800 | 1.6114365 | -0.04 | -2.31 | 1.642968 | 1.646415 | 1.591164 | 0 |
| 1732751400 | 1.6495605 | 0.15 | 10.21 | 1.500264 | 1.6575975 | 1.4856885 | 0 |
| 1732665000 | 1.4967855 | -0.04 | -2.59 | 1.5358545 | 1.557765 | 1.4644395 | 0 |
| 1732578600 | 1.5365295 | 0.02 | 1.54 | 1.401129 | 1.5923835 | 1.366029 | 0 |
| 1732492200 | 1.5131565 | -0.02 | -1.12 | 1.5370785 | 1.553787 | 1.481337 | 0 |
| 1732405800 | 1.5303375 | 0.03 | 2.30 | 1.4988375 | 1.574766 | 1.4953185 | 0 |
| 1732319400 | 1.495926 | -0.02 | -1.46 | 1.513278 | 1.543221 | 1.4714685 | 0 |
| 1732233000 | 1.5180615 | 0.13 | 9.64 | 1.383921 | 1.52316 | 1.3667535 | 0 |
| 1732146600 | 1.3845465 | -0.02 | -1.18 | 1.401129 | 1.422405 | 1.366029 | 0 |
| 1732060200 | 1.401012 | -0.05 | -3.25 | 1.4472 | 1.4472 | 1.3839345 | 0 |
| 1731973800 | 1.4480955 | 0.07 | 4.76 | 1.3827645 | 1.4480955 | 1.357398 | 0 |
| 1731887400 | 1.3823055 | -0.03 | -1.79 | 1.4114835 | 1.4216535 | 1.372329 | 0 |
| 1731801000 | 1.407474 | 0.01 | 1.04 | 1.3886505 | 1.448145 | 1.3834485 | 0 |
| 1731714600 | 1.392939 | 0.02 | 1.22 | 1.3827645 | 1.4089275 | 1.3571145 | 0 |
| 1731628200 | 1.3761315 | -0.06 | -4.28 | 1.4362515 | 1.4590845 | 1.366938 | 0 |
| 1731541800 | 1.437705 | -0.03 | -1.72 | 1.460331 | 1.5016725 | 1.40454 | 0 |
| 1731455400 | 1.462806 | -0.05 | -3.38 | 1.5100875 | 1.5479505 | 1.447641 | 0 |
| 1731369000 | 1.51398 | 0.08 | 5.57 | 1.432431 | 1.5227145 | 1.403865 | 0 |
| 1731282600 | 1.4340825 | 0.02 | 1.56 | 1.4026635 | 1.460808 | 1.3924125 | 0 |
| 1731196200 | 1.412001 | 0.08 | 6.03 | 1.33263 | 1.4207175 | 1.3324005 | 0 |
| 1731109800 | 1.3316715 | 0.03 | 2.01 | 1.3191525 | 1.343241 | 1.300869 | 0 |
| 1731023400 | 1.3053915 | 0.08 | 6.53 | 1.2205845 | 1.3137165 | 1.2171015 | 0 |
| 1730937000 | 1.225413 | 0.13 | 12.19 | 1.0919295 | 1.2347685 | 1.091502 | 0 |
| 1730850600 | 1.092285 | 0.02 | 1.46 | 1.083546 | 1.1151315 | 1.0717965 | 0 |
| 1730764200 | 1.076553 | -0.03 | -2.64 | 1.154034 | 1.18575 | 1.06344 | 0 |
| 1730677800 | 1.1057625 | -0.01 | -1.20 | 1.122327 | 1.122453 | 1.084923 | 0 |
| 1730591400 | 1.1192085 | -0.01 | -0.95 | 1.1316555 | 1.134837 | 1.114317 | 0 |
| 1730505000 | 1.1299995 | -0 | -0.26 | 1.134666 | 1.163367 | 1.1128995 | 0 |
| 1730418600 | 1.132938 | -0.06 | -5.35 | 1.19682 | 1.200231 | 1.127691 | 0 |
| 1730332200 | 1.197036 | 0.01 | 0.95 | 1.1855385 | 1.2229605 | 1.1725875 | 0 |
| 1730245800 | 1.185714 | 0.03 | 2.72 | 1.154034 | 1.206252 | 1.152441 | 0 |
| 1730159400 | 1.1543715 | 0.03 | 2.36 | 1.0328625 | 1.199007 | 1.0188045 | 0 |
| 1730073000 | 1.127727 | 0.01 | 1.07 | 1.114452 | 1.135242 | 1.108296 | 0 |
| 1729986600 | 1.115793 | 0.03 | 2.73 | 1.096614 | 1.1254095 | 1.0929195 | 0 |
| 1729900200 | 1.0861335 | -0.05 | -4.66 | 1.1410965 | 1.1510865 | 1.075635 | 0 |
| 1729813800 | 1.139184 | 0 | 0.38 | 1.133721 | 1.1507625 | 1.129041 | 0 |
| 1729727400 | 1.134864 | -0.05 | -3.86 | 1.179018 | 1.1801295 | 1.106577 | 0 |
| 1729641000 | 1.1804085 | -0.02 | -1.62 | 1.201482 | 1.201482 | 1.173069 | 0 |
| 1729554600 | 1.199871 | -0.03 | -2.71 | 1.236627 | 1.244196 | 1.1958165 | 0 |
| 1729468200 | 1.2333555 | 0.04 | 3.48 | 1.192797 | 1.239021 | 1.1864205 | 0 |
| 1729381800 | 1.191861 | 0 | 0.23 | 1.1885895 | 1.197972 | 1.184769 | 0 |
| 1729295400 | 1.189116 | 0.02 | 1.53 | 1.0328625 | 1.203912 | 1.0188045 | 0 |
| 1729209000 | 1.1712465 | -0 | -0.29 | 1.0328625 | 1.199007 | 1.0188045 | 0 |
| 1729122600 | 1.1746035 | 0.01 | 0.48 | 1.1727945 | 1.189782 | 1.166661 | 0 |
| 1729036200 | 1.169001 | -0.01 | -1.16 | 1.1831085 | 1.2070755 | 1.1461455 | 0 |
| 1728949800 | 1.182744 | 0.07 | 6.50 | 1.0328625 | 1.199007 | 1.0188045 | 0 |
| 1728863400 | 1.110555 | -0 | -0.35 | 1.1155545 | 1.1170395 | 1.0966275 | 0 |
| 1728777000 | 1.1144655 | 0.02 | 1.75 | 1.0975275 | 1.1195505 | 1.096038 | 0 |
| 1728690600 | 1.095264 | 0.02 | 2.15 | 1.0720845 | 1.111554 | 1.0711395 | 0 |
| 1728604200 | 1.0722555 | 0.01 | 0.61 | 1.0670625 | 1.085544 | 1.0487115 | 0 |
| 1728517800 | 1.0657395 | -0.03 | -2.98 | 1.096956 | 1.110402 | 1.0590075 | 0 |
| 1728431400 | 1.09845 | 0.01 | 0.56 | 1.093113 | 1.1070765 | 1.0828035 | 0 |
|
SCRL/BTC 0 BTC
-
|
SCRL/EUR 0 €
-
|
|
SCRL/USD $ 1,51
-0,48%
|
SCRL/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
