Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Quant | QNTUSDT | LAToken | 1.528.447.473 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
3,10 | 3,04% | 105,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
101,65 | 106,10 | 101,20 | 101,90 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 21:17:00 | 0,784400 | 105,00 | UST |
QNTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
QNTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 101,90 | 0,200 | 0,20% | 101,50 | 103,70 | 99,20 | 1.249,00 |
02 Mai 2024 | 101,70 | 1,90 | 1,90% | 99,60 | 102,20 | 93,55 | 1.101,00 |
01 Mai 2024 | 99,80 | -3,40 | -3,29% | 103,10 | 104,60 | 97,10 | 1.098,00 |
30 Apr 2024 | 103,20 | 1,70 | 1,67% | 101,50 | 104,50 | 100,50 | 1.153,00 |
29 Apr 2024 | 101,50 | -2,80 | -2,68% | 104,10 | 107,00 | 101,50 | 1.110,00 |
28 Apr 2024 | 104,30 | -2,15 | -2,02% | 106,80 | 107,30 | 102,00 | 1.400,00 |
27 Apr 2024 | 106,45 | -3,45 | -3,14% | 110,20 | 111,30 | 106,45 | 1.162,00 |
26 Apr 2024 | 109,90 | 2,20 | 2,04% | 107,70 | 110,50 | 105,30 | 936,00 |
25 Apr 2024 | 107,70 | -1,55 | -1,41% | 109,30 | 116,25 | 107,15 | 1.512,00 |
24 Apr 2024 | 109,25 | 1,15 | 1,06% | 108,30 | 109,60 | 105,40 | 1.556,00 |
23 Apr 2024 | 108,10 | 2,00 | 1,89% | 106,40 | 110,56 | 105,80 | 1.454,00 |
22 Apr 2024 | 106,10 | -3,30 | -3,02% | 109,70 | 109,80 | 104,70 | 1.172,00 |
21 Apr 2024 | 109,40 | 4,03 | 3,83% | 104,10 | 110,23 | 103,25 | 1.087,00 |
20 Apr 2024 | 105,37 | -2,83 | -2,62% | 108,30 | 108,96 | 99,40 | 1.294,00 |
19 Apr 2024 | 108,20 | 6,60 | 6,50% | 101,60 | 108,84 | 98,70 | 1.305,00 |
18 Apr 2024 | 101,60 | -1,80 | -1,74% | 103,40 | 105,00 | 99,50 | 1.010,00 |
17 Apr 2024 | 103,40 | 0,100 | 0,10% | 103,50 | 105,50 | 97,30 | 832,00 |
16 Apr 2024 | 103,30 | -1,40 | -1,34% | 104,75 | 113,50 | 101,20 | 1.086,00 |
15 Apr 2024 | 104,70 | 8,50 | 8,84% | 94,70 | 105,60 | 91,85 | 944,00 |
14 Apr 2024 | 96,20 | -9,10 | -8,64% | 104,80 | 105,70 | 85,00 | 1.111,00 |
13 Apr 2024 | 105,30 | -10,30 | -8,91% | 115,20 | 116,90 | 101,20 | 1.344,00 |
12 Apr 2024 | 115,60 | -1,10 | -0,94% | 116,40 | 117,50 | 113,70 | 1.007,00 |
11 Apr 2024 | 116,70 | 0,300 | 0,26% | 116,40 | 118,10 | 113,40 | 933,00 |
10 Apr 2024 | 116,40 | -6,00 | -4,90% | 122,56 | 123,20 | 115,14 | 1.198,00 |
09 Apr 2024 | 122,40 | 2,40 | 2,00% | 120,20 | 123,66 | 118,00 | 1.316,00 |
08 Apr 2024 | 120,00 | 0,180 | 0,15% | 119,90 | 122,20 | 118,60 | 1.476,00 |
07 Apr 2024 | 119,82 | 1,12 | 0,95% | 118,66 | 121,20 | 118,00 | 890,00 |
06 Apr 2024 | 118,70 | -2,70 | -2,22% | 121,10 | 121,50 | 114,80 | 943,00 |
05 Apr 2024 | 121,40 | 2,20 | 1,85% | 118,66 | 125,46 | 117,30 | 1.107,00 |
04 Apr 2024 | 119,20 | -0,200 | -0,17% | 119,50 | 124,40 | 116,40 | 1.022,00 |