QuarkChainQKC

US$ 0,015341

0,002558

(

20,02%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 308

Coin

Minierbar

Wallet

Gebot

US$ 0,055227

Börse

KUCN

Angebot

US$ 0,057273

Letzter Handelszeitpunkt

02:53:53

Volumen (24 Stunden)

$ 4.608.036

Letzte Handelsgröße

259,82

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,013222

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

30.4.2019

Tagesbereich 0,010806-0,015369

52-Wochen-Bereich 0,005001-0,019533

Umlaufendes Angebot 6.750.175.247 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.010954	Gate.io	8381039	/cdn/crypto/logos/exchanges/GATE.png	$ 91.591,56	1736179088	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	1	https://gate.io/trade/QKC_USDT	82.9291874397	15 Minutes vor
0.010956	LATOKEN	1725220.64	/cdn/crypto/logos/exchanges/LATK.png	$ 18.939,85	1736179798	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	2	https://exchange.latoken.com/exchange/QKC-USDT	17.0708125603	Kürzlich
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736121728	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	3	https://trade.kucoin.com/QKC-ETH	0	16 Stundes vor
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736121730	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	4	https://gate.io/trade/QKC_BTC	0	16 Stundes vor
1.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736121728	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	5	https://trade.kucoin.com/QKC-BTC	0	16 Stundes vor
3.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736179089	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	6	https://gate.io/trade/QKC_ETH	0	15 Minutes vor
9.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736178349	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	28 Minutes vor
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736121728	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	16 Stundes vor
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736121720	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	16 Stundes vor
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736121728	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01085021	0.00449075	41.388599852	0.01080595	0.01466145	121723.966719	CX
4	0.01085021	0.00449075	41.388599852	0.00829536	0.01466145	78272.6884851	CX
12	0.00850502	0.00683594	80.3753547905	0.0070349	0.01676816	99441.5019082	CX
26	0.00622293	0.00911803	146.523100854	0.0050011	0.01676816	8758450.8878	CX
52	0.010159	0.00518196	51.008563835	0.0050011	0.01953288	5008588.36822	CX
156	0.02043869	-0.00509773	-24.9415691514	0.00242091	0.02941836	25124423.6658	CX
260	0.00279444	0.01254652	448.981549076	0.0007629	0.49849787	56333819.5707	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841	0
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517	0
1735948200	0.01275314	-0.001778	-12.24	0.01259701	0.01286055	0.01248588	0
1735861800	0.01453119	0.00224879	18.31	0.01085021	0.01466145	0.01080595	426033
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718	0
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608	0
1735602600	0.0120322	-0.000144	-1.18	0.01085021	0.01328625	0.01080595	426033
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493	0
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401	0
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755	0
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457	0
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611	0
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618	0
1734997800	0.01231022	0.00375715	43.93	0.01085021	0.0134903	0.01080595	429442
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933	0
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988	0
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536	25781
1734652200	0.00881388	-0.001234	-12.28	0.01004315	0.0100912	0.00860652	1030
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	4305
1734479400	0.01061061	-0.001044	-8.96	0.01166121	0.01182323	0.01054246	23704
1734393000	0.01165498	0.00118941	11.36	0.01085021	0.01328625	0.01080595	426795
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633	0
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939	0
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127	0
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786	0
1733874600	0.00965899	-0.002029	-17.36	0.01166559	0.01178837	0.0094385	1473
1733788200	0.01168842	-0.001452	-11.05	0.01085021	0.01328625	0.01080595	427033
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627	0
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01307409	0.01288926	0
1733529000	0.01299872	0.00040204	3.19	0.01257588	0.01326395	0.01168371	903
1733442600	0.01259668	0.00171088	15.72	0.01085021	0.01347087	0.01080595	11588
1733356200	0.0108858	0.00031797	3.01	0.01055675	0.01091632	0.01041614	0
1733269800	0.01056783	-0.001869	-15.03	0.01246211	0.01250896	0.01044693	1795
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01367701	0.0076253	118197
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525	0
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.01267306	0.01249945	0
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01349655	0.01240814	17921
1732837800	0.01243492	-0.001009	-7.51	0.01345405	0.01345405	0.01231148	57828
1732751400	0.013444	0.00240997	21.84	0.01101384	0.01676816	0.01101384	129870
1732665000	0.01103403	0.00174903	18.84	0.00930855	0.01125009	0.00923934	3883
1732578600	0.009285	-0.000486	-4.97	0.00884788	0.0147516	0.00870991	539948
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	156939
1732405800	0.00977421	0.00086247	9.68	0.00889966	0.00989805	0.00877943	110189
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	215500
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.0095	0.00847387	92920
1732146600	0.00847658	-0.000751	-8.14	0.0092341	0.00949406	0.00844947	49078
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	22188
1731973800	0.00905235	7.0E-5	0.78	0.00884788	0.01378425	0.00870991	445893
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	79203
1731801000	0.0090445	0.00084306	10.28	0.00818856	0.00917378	0.00817996	95360
1731714600	0.00820144	-0.00053	-6.07	0.00876662	0.00914623	0.00784495	69137
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.0091633	0.00788248	6694
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00974678	0.00797699	31953
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.0097542	0.00852857	98900
1731369000	0.00887165	3.0E-5	0.34	0.00885344	0.00952369	0.00840739	425521
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364	110127
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593	40908
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507	46777
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576	34267
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00836849	0.00745859	25991
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00820974	0.0074242	30996
1730764200	0.0074425	-0.000133	-1.76	0.00807911	0.01036434	0.00735031	452878
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234	33128
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	29674
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00832541	0.00757144	94945
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00844808	0.00769113	61973
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00869927	0.00785886	36273
1730245800	0.0079884	-0.000397	-4.73	0.00837038	0.00882645	0.00794074	72199
1730159400	0.00838569	0.00023184	2.84	0.00807911	0.00875054	0.00793198	509969
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00879223	0.00802264	29474
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00871699	0.00796367	79736
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.0087627	0.0078654	76748
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233	28807
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00875054	0.00782528	26069
1729641000	0.00808124	-0.000692	-7.89	0.00875403	0.00880488	0.00799251	47394
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00817751	60854
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00817969	54690
1729381800	0.0088847	0.00067317	8.20	0.00821556	0.00890994	0.00817308	39091
1729295400	0.00821153	0.00013398	1.66	0.00850502	0.01018979	0.00810489	464578
1729209000	0.00807755	-0.000717	-8.15	0.00850502	0.01006041	0.0073793	430977
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00951894	0.00868258	44552
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215	10167
1728949800	0.00859482	-0.000193	-2.20	0.00850502	0.00961482	0.0070349	467127
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00810672	12240
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609	7925
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00911395	0.00818388	38418
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467	10982
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00936766	0.00844576	10290
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00935181	0.00866153	8276
1728345000	0.00873989	-5.9E-5	-0.67	0.00850502	0.00963143	0.00690108	431532
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0094197	0.00865694	9603
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00930364	0.00863976	9905