Pylon NetworkPYLNT

US$ 10,67

-0,049674

(

-0,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1772

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 7,86

Börse

Angebot

US$ 9,70

Letzter Handelszeitpunkt

15:28:09

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,716696

Vollständig verwässerte Marktkapitalisierung

US$ 40.016.464

Genesis-Datum

30.7.2017

Tagesbereich 10,14-10,79

52-Wochen-Bereich 4,24-11,91

Umlaufendes Angebot 570.122 / 3.750.000

15.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	PYLNT/BTC	https://exchange.latoken.com/exchange/PYLNT-BTC	BTC	1	https://exchange.latoken.com/exchange/PYLNT-BTC	0	22 Stundes vor
0.0005004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	PYLNT/ETH	https://exchange.latoken.com/exchange/PYLNT-ETH	ETH	2	https://exchange.latoken.com/exchange/PYLNT-ETH	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.0106183	-0.3395612	-3.08394306975	10.5190811	11.9132926	0	CX
4	10.8364839	-0.1654268	-1.52657265518	9.9783497	11.9132926	0	CX
12	7.162474	3.5085831	48.9856312218	6.477955	11.9132926	0	CX
26	7.146403	3.5246541	49.3206736312	5.4639211	11.9132926	0	CX
52	4.6508	6.0202571	129.445624409	4.2386102	11.9132926	0	CX
156	5.1323239	5.5387332	107.918621426	1.7060868	11.9132926	0	CX
260	0.66295189	10.00810521	1509.627676	0.04370278	11.9132926	1718.33505197	CX

Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electri... Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electricity, which would otherwise be wasted. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734652200	10.7725233	-0.28	-2.53	11.0474705	11.3017278	10.5190811
1734565800	11.0525921	-0.62	-5.30	11.6736246	11.7123633	11.0375892
1734479400	11.6716798	11.67	0	11.6672314	11.9132926	11.5967159
1734393000	0	-11.512136	-100.00	11.1312531	11.2128049	11.0273845
1734306600	11.5121358	0.36	3.20	11.1639704	11.5581631	11.1452033
1734220200	11.1551726	0.01	0.12	11.1565267	11.2874872	11.0729663
1734133800	11.1421871	0.14	1.28	11.0106183	11.2082234	10.9223389
1734047400	11.0018172	-0.14	-1.24	11.1312531	11.277288	10.9244036
1733961000	11.1397759	0.51	4.85	10.6532514	11.2141722	10.5364644
1733874600	10.624889	-0.09	-0.84	10.6934608	10.8060128	10.38235
1733788200	10.7143916	-0.4	-3.64	10.9892068	11.0530255	10.5047602
1733701800	11.1190244	0.13	1.15	10.9892068	11.1190244	10.8868452
1733615400	10.9931349	-0.01	-0.05	10.9858881	11.0626934	10.9063053
1733529000	10.9989198	0.34	3.19	10.6411327	11.2233429	10.613416
1733442600	10.658736	-0.23	-2.09	10.8502119	11.3984354	10.2891206
1733356200	10.8858079	0.32	3.01	10.5567539	10.916323	10.4161497
1733269800	10.5678309	0.04	0.42	10.5448673	10.5845113	10.3103
1733183400	10.5237847	-0.19	-1.73	10.698666	10.7952801	10.3913007
1733097000	10.7093954	0.1	0.92	10.6116813	10.7601692	10.5367372
1733010600	10.6122742	-0.1	-0.94	10.7233588	10.7233588	10.5764615
1732924200	10.7132795	0.19	1.82	10.5223129	10.8552576	10.4991975
1732837800	10.5218619	-0.04	-0.39	10.5710451	10.6330631	10.4174125
1732751400	10.5631482	0.45	4.44	10.0960233	10.7095989	10.0942512
1732665000	10.1145308	-0.1	-0.97	10.2394116	10.4491717	9.9783497
1732578600	10.2135	-0.53	-4.97	10.7621613	10.8759706	10.2110294
1732492200	10.7480142	-0	-0.03	10.7621613	10.8514956	10.5371497
1732405800	10.7516376	-0.14	-1.29	10.8773698	10.8878594	10.6997517
1732319400	10.8921296	0.05	0.47	10.8364839	10.973116	10.6957422
1732233000	10.8407519	0.48	4.64	10.3737898	10.8883511	10.3569609
1732146600	10.3602752	0.21	2.06	10.1575177	10.4434726	10.0814692
1732060200	10.1507164	0.19	1.94	9.9600281	10.3453042	9.9473561
1731973800	9.9575872	0.08	0.78	10.008251	10.1901998	9.8411236
1731887400	9.8802231	-0.07	-0.69	9.9640178	10.0525887	9.7650223
1731801000	9.9489588	-0.08	-0.75	10.008251	10.0911679	9.9216315
1731714600	10.023992	0.42	4.37	9.6432886	10.1065723	9.5882754
1731628200	9.6041627	-0.34	-3.47	9.9472901	10.0958825	9.5381627
1731541800	9.9491029	0.27	2.81	9.7004512	10.2792228	9.4953782
1731455400	9.6771411	-0.08	-0.84	9.7326735	9.8977483	9.3814292
1731369000	9.7588238	0.92	10.37	8.8534457	9.8570054	8.8329208
1731282600	8.8418649	0.39	4.65	8.445514	8.9595	8.4236482
1731196200	8.4492199	0.03	0.36	8.4192075	8.4634759	8.335932
1731109800	8.4188258	0.05	0.60	8.3545011	8.5017416	8.3250794
1731023400	8.3682456	0.05	0.55	8.3207773	8.4641458	8.1957667
1730937000	8.32249	0.68	8.89	7.6484265	8.4119618	7.6445743
1730850600	7.6429947	0.2	2.69	7.4600724	7.748048	7.4242014
1730764200	7.4425043	-0.13	-1.75	7.624012	7.624012	7.3503144
1730677800	7.5751302	-0.04	-0.52	7.624012	7.624012	7.423405
1730591400	7.6150899	-0.03	-0.33	7.6512678	7.684446	7.6007833
1730505000	7.6400896	-0.09	-1.23	7.7228558	7.8691536	7.5714474
1730418600	7.7350812	-0.23	-2.87	7.9542496	7.991544	7.6617981
1730332200	7.9640363	-0.02	-0.31	7.998595	8.0198349	7.8588686
1730245800	7.9884057	0.3	3.92	7.6728487	8.0909202	7.6694607
1730159400	7.6868913	0.21	2.84	7.5036115	7.7214159	7.3962229
1730073000	7.4743625	0.1	1.36	7.37	7.5042671	7.3540918
1729986600	7.3744022	0.08	1.11	7.329388	7.4030143	7.3000323
1729900200	7.2937546	-0.2	-2.62	7.5036115	7.5601119	7.2099566
1729813800	7.4897229	0.16	2.13	7.330664	7.5617344	7.3171439
1729727400	7.3337759	-0.07	-1.00	7.4058556	7.4064056	7.1731759
1729641000	7.4078048	-0.02	-0.21	7.4072614	7.4509842	7.3235668
1729554600	7.4236646	-0.17	-2.20	7.5871477	7.6363793	7.3521789
1729468200	7.5903102	0.07	0.96	7.521712	7.6233498	7.489526
1729381800	7.5178301	-0.01	-0.12	7.5309311	7.5478656	7.4841272
1729295400	7.5272373	0.12	1.66	6.6279312	7.5883082	6.6098428
1729209000	7.4044223	-0.04	-0.50	6.6279312	7.4188686	6.6098428
1729122600	7.4415847	0.1	1.30	7.36252	7.5195648	7.346801
1729036200	7.3459485	0.07	1.01	7.2662601	7.4575501	7.1348992
1728949800	7.2725411	0.37	5.33	6.6279312	7.3125932	6.6098428
1728863400	6.9043348	-0.04	-0.61	6.9584581	6.9593414	6.824235
1728777000	6.94683	0.08	1.12	6.8786454	6.9801842	6.8719288
1728690600	6.8695737	0.25	3.75	6.6279312	6.9751495	6.6098428
1728604200	6.6213752	-0.05	-0.70	6.6622974	6.7345894	6.477955
1728517800	6.6679855	-0.17	-2.54	6.8363823	6.8753003	6.6359557
1728431400	6.841582	-0.03	-0.37	6.8527415	6.9503456	6.805491
1728345000	6.8670635	-0.05	-0.67	6.6825231	7.0864651	6.651007
1728258600	6.9134219	0.09	1.28	6.8220163	6.9198701	6.8018885
1728172200	6.826281	0	0.06	6.8396559	6.8604272	6.7883871
1728085800	6.8225113	0.14	2.07	6.6825231	6.8703778	6.651007
1727999400	6.6841599	0.01	0.11	6.6601909	6.7581899	6.6019415
1727913000	6.676813	-0.02	-0.32	6.6915673	6.8513335	6.5976405
1727826600	6.6984005	-0.26	-3.70	6.9663627	7.0490937	6.6249755
1727740200	6.9555145	-0.27	-3.76	7.208993	7.21259	6.9233538
1727653800	7.2270517	-0.01	-0.19	7.2466933	7.2601298	7.1997365
1727567400	7.2409106	0.01	0.12	7.2411966	7.2822981	7.1999301
1727481000	7.2322008	0.06	0.90	7.162474	7.3147338	7.1331018
1727394600	7.1675813	0.24	3.45	6.9512817	7.2318752	6.8937847
1727308200	6.9283808	-0.15	-2.12	7.0695515	7.1078634	6.9255615
1727221800	7.0786023	0.11	1.54	6.9660129	7.112545	6.9007301
1727135400	6.9712214	-0.01	-0.21	6.3805819	7.0254712	6.240146
1727049000	6.986012	-0	-0.01	6.9713996	7.0322065	6.8641012
1726962600	6.986485	0.05	0.67	6.9523993	6.986485	6.905283
1726876200	6.9401926	0.01	0.12	6.9216576	7.0512486	6.8665949