Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | Binance | 213795.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 225.724,10 | 1741180048 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 96.2878022654 | Kürzlich |
| 1.06 | LATOKEN | 7816.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.263,18 | 1741179159 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PORTO-USDT | 3.52055060055 | 15 Minutes vor |
| 1.06 | Gate.io | 425.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 446,69 | 1741179711 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 3 | https://gate.io/trade/PORTO_USDT | 0.191647133999 | 6 Minutes vor |
| 2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 4 | https://www.lbank.info/exchange/porto/usdt | 0 | 13 Stundes vor |
| 2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741132921 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 13 Stundes vor |
| 1.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741179762 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 6 | https://hitbtc.com/PORTO-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PORTO/USDT | https://poloniex.com/exchange#USDT_PORTO | USDT | 7 | https://poloniex.com/exchange#USDT_PORTO | 0 | - | |||
| 2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741132936 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 8 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 13 Stundes vor |
| 1.245E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PORTO-BTC | 0 | 13 Stundes vor |
| 2.103E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741132936 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 10 | https://www.binance.com/en/trade/PORTO_BTC | 0 | 13 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PORTO/USDT | https://hitbtc.com/PORTO-to-USDT | USDT | 11 | https://hitbtc.com/PORTO-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10347138 | 0.01933884 | 1.75254567998 | 0.97498265 | 2.12978293 | 2120.28 | CX |
| 4 | 1.21773176 | -0.09492154 | -7.79494656524 | 0.97498265 | 2.12978293 | 2120.28 | CX |
| 12 | 2.03573949 | -0.91292927 | -44.8450931214 | 0.97498265 | 2.39839056 | 2473.66011905 | CX |
| 26 | 1.23609272 | -0.1132825 | -9.16456331852 | 0.97498265 | 2.39839056 | 2120.2817033 | CX |
| 52 | 3.08390979 | -1.96109957 | -63.5913403291 | 0.97498265 | 3.4795837 | 9728.6563388 | CX |
| 156 | 3.00104668 | -1.87823646 | -62.5860461457 | 0.89348886 | 8.30825196 | 43020.6428935 | CX |
| 260 | 5.57747346 | -4.45466324 | -79.8688379595 | 0.89348886 | 8.30825196 | 54667.8768268 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 1.08750065 | 0.01 | 1.14 | 1.07108047 | 1.10676702 | 1.01730331 | 0 |
| 1741045800 | 1.07522121 | -0.1 | -8.34 | 1.20233397 | 2.12978293 | 1.05912847 | 14841 |
| 1740959400 | 1.17306502 | 0.1 | 9.82 | 1.07202443 | 1.18354256 | 1.0583664 | 0 |
| 1740873000 | 1.06819879 | 0.02 | 1.59 | 1.04841462 | 1.07705398 | 1.04376928 | 0 |
| 1740786600 | 1.05151529 | -0 | -0.18 | 1.0543905 | 1.05931708 | 0.97498265 | 0 |
| 1740700200 | 1.0534006 | 0.01 | 0.87 | 1.04920059 | 1.08105802 | 1.02885866 | 0 |
| 1740613800 | 1.04429616 | -0.06 | -5.49 | 1.10347138 | 1.11125363 | 1.02304289 | 0 |
| 1740527400 | 1.10500074 | -0.04 | -3.40 | 1.13845514 | 1.15172186 | 1.07068854 | 0 |
| 1740441000 | 1.14394422 | -0.05 | -4.29 | 1.20233397 | 2.12978293 | 1.14022017 | 14841 |
| 1740354600 | 1.19525876 | -0.01 | -0.62 | 1.20233397 | 1.20340044 | 1.18608547 | 0 |
| 1740268200 | 1.202761 | 0.01 | 0.51 | 1.19495137 | 1.20604357 | 1.19237584 | 0 |
| 1740181800 | 1.1966747 | -0.03 | -2.34 | 1.22407727 | 1.23852151 | 1.18096429 | 0 |
| 1740095400 | 1.22529277 | 0.02 | 1.90 | 1.20304972 | 1.22934113 | 1.20085802 | 0 |
| 1740009000 | 1.20239497 | 0.01 | 1.23 | 1.18989343 | 1.20545245 | 1.18307718 | 0 |
| 1739922600 | 1.18774481 | -0 | -0.39 | 1.19350269 | 1.20226076 | 1.16275915 | 0 |
| 1739836200 | 1.19235019 | -0 | -0.39 | 1.2023697 | 2.12868818 | 1.18554265 | 14841 |
| 1739749800 | 1.19702927 | -0.02 | -1.48 | 1.21572594 | 1.21681768 | 1.19635959 | 0 |
| 1739663400 | 1.2149696 | 0 | 0.19 | 1.21337625 | 1.21932461 | 1.21104399 | 0 |
| 1739577000 | 1.21267917 | 0.01 | 0.85 | 1.20383718 | 1.23091431 | 1.19920865 | 0 |
| 1739490600 | 1.20249943 | -0.01 | -1.10 | 1.21875502 | 1.22100212 | 1.18629252 | 0 |
| 1739404200 | 1.21589862 | 0.02 | 1.94 | 1.19208675 | 1.22130665 | 1.17211321 | 0 |
| 1739317800 | 1.192709 | -0.02 | -1.63 | 1.21383291 | 1.22632487 | 1.18121665 | 0 |
| 1739231400 | 1.21244026 | 0.01 | 1.06 | 1.2023697 | 1.24710156 | 1.20075929 | 14841 |
| 1739145000 | 1.19976392 | -0 | -0.24 | 1.20141678 | 1.21158693 | 1.17986035 | 0 |
| 1739058600 | 1.20269651 | 0 | 0.08 | 1.20199408 | 1.20611815 | 1.19157194 | 0 |
| 1738972200 | 1.20167985 | 0 | 0.05 | 1.2023697 | 1.24710156 | 1.1917511 | 0 |
| 1738885800 | 1.20102012 | -0 | -0.09 | 1.20293356 | 1.23446667 | 1.19238405 | 0 |
| 1738799400 | 1.20207787 | -0.02 | -1.48 | 1.21773176 | 1.23351786 | 1.19756437 | 0 |
| 1738713000 | 1.22012589 | -0.92 | -42.90 | 2.13453286 | 2.13889325 | 1.198935 | 0 |
| 1738626600 | 2.136951 | 0.09 | 4.14 | 2.23175246 | 2.32990745 | 1.97773123 | 14841 |
| 1738540200 | 2.05192573 | -0.07 | -3.09 | 2.11341028 | 2.13230684 | 2.0232307 | 0 |
| 1738453800 | 2.11738012 | -0.03 | -1.56 | 2.15087107 | 2.15960972 | 2.10785764 | 0 |
| 1738367400 | 2.15087402 | -0.06 | -2.55 | 2.20248758 | 2.22629651 | 2.1348841 | 0 |
| 1738281000 | 2.20717125 | 0.02 | 1.13 | 2.18056393 | 2.23614858 | 2.17353463 | 0 |
| 1738194600 | 2.18250933 | 0.06 | 2.67 | 2.13001545 | 2.20322622 | 2.12972559 | 0 |
| 1738108200 | 2.12584571 | -0.01 | -0.64 | 2.15149978 | 2.1763347 | 2.10715578 | 0 |
| 1738021800 | 2.1395827 | -0.03 | -1.16 | 2.23175246 | 2.32990745 | 2.05627813 | 14841 |
| 1737935400 | 2.16476887 | -0.04 | -1.81 | 2.20144078 | 2.21461612 | 2.15997778 | 0 |
| 1737849000 | 2.20467639 | 0 | 0.14 | 2.2013628 | 2.21283236 | 2.18957016 | 0 |
| 1737762600 | 2.20168125 | 0.02 | 0.70 | 2.18533631 | 2.25295323 | 2.16007973 | 0 |
| 1737676200 | 2.18634127 | 0 | 0.09 | 2.17859877 | 2.24335844 | 2.12872335 | 0 |
| 1737589800 | 2.1842872 | -0.04 | -1.87 | 2.23175246 | 2.23397638 | 2.17216454 | 0 |
| 1737503400 | 2.22587443 | 0.08 | 3.76 | 2.14460922 | 2.25451628 | 2.1043 | 0 |
| 1737417000 | 2.14530098 | 0.01 | 0.66 | 2.03457288 | 2.2916004 | 1.94688774 | 14841 |
| 1737330600 | 2.13117197 | -0.06 | -2.80 | 2.19153237 | 2.23366318 | 2.09603095 | 0 |
| 1737244200 | 2.19252683 | 0 | 0.07 | 2.19233597 | 2.20493578 | 2.15025771 | 0 |
| 1737157800 | 2.19096021 | 0.09 | 4.21 | 2.10221041 | 2.22615904 | 2.10221041 | 0 |
| 1737071400 | 2.10249838 | -0 | -0.14 | 2.11051982 | 2.11490354 | 2.04633798 | 0 |
| 1736985000 | 2.10552295 | 0.07 | 3.67 | 2.02817019 | 2.11168559 | 2.02817019 | 0 |
| 1736898600 | 2.031072 | 0.05 | 2.42 | 1.98656446 | 2.04547553 | 1.98299463 | 0 |
| 1736812200 | 1.98300599 | -0 | -0.07 | 2.03457288 | 2.08131 | 1.88883239 | 14841 |
| 1736725800 | 1.98436787 | -0 | -0.15 | 1.98786245 | 2.00450209 | 1.96906384 | 0 |
| 1736639400 | 1.98744205 | -0 | -0.20 | 1.99073945 | 1.99598605 | 1.97242199 | 0 |
| 1736553000 | 1.99144951 | 0.05 | 2.70 | 2.03457288 | 2.04353223 | 1.93891128 | 14841 |
| 1736466600 | 1.93912316 | -0.06 | -3.03 | 1.99571573 | 2.00362997 | 1.91859167 | 0 |
| 1736380200 | 1.99969755 | -0.04 | -1.81 | 2.03457288 | 2.04353223 | 1.94688774 | 0 |
| 1736293800 | 2.0364775 | -0.11 | -5.24 | 2.15006958 | 2.15889924 | 2.02143475 | 0 |
| 1736207400 | 2.14903519 | 0.08 | 3.90 | 2.07337685 | 2.15410879 | 2.00320263 | 14841 |
| 1736121000 | 2.06842496 | 0 | 0.20 | 2.06383083 | 2.07588433 | 2.04515098 | 0 |
| 1736034600 | 2.06437272 | 0 | 0.11 | 2.06342325 | 2.07407829 | 2.05109523 | 0 |
| 1735948200 | 2.06208575 | 0.03 | 1.27 | 2.03684094 | 2.07945352 | 2.01887178 | 0 |
| 1735861800 | 2.03630493 | 0.05 | 2.53 | 2.07337685 | 2.14828498 | 2.00320263 | 14841 |
| 1735775400 | 1.98596981 | 0.02 | 1.26 | 1.96291801 | 1.99403812 | 1.95117099 | 0 |
| 1735689000 | 1.96120131 | 0.02 | 0.81 | 1.94651506 | 2.02038249 | 1.93320729 | 0 |
| 1735602600 | 1.94551513 | -0.02 | -1.18 | 2.07337685 | 2.14828498 | 1.91981987 | 14841 |
| 1735516200 | 1.9687271 | -0.03 | -1.44 | 1.99989303 | 1.99989303 | 1.95242399 | 0 |
| 1735429800 | 1.99739523 | 0.02 | 0.81 | 1.9815514 | 2.00160974 | 1.97652993 | 0 |
| 1735343400 | 1.98139039 | -0.03 | -1.45 | 2.01230997 | 2.04212053 | 1.96416681 | 0 |
| 1735257000 | 2.01057519 | -0.07 | -3.55 | 2.09522252 | 2.09909692 | 1.99925676 | 0 |
| 1735170600 | 2.08449223 | 0.01 | 0.64 | 2.0742496 | 2.088028 | 2.05286364 | 0 |
| 1735084200 | 2.07129524 | 0.08 | 4.06 | 1.98966827 | 2.08758028 | 1.96394505 | 0 |
| 1734997800 | 1.99046914 | -0.01 | -0.36 | 2.07337685 | 2.14828498 | 1.94190306 | 14841 |
| 1734911400 | 1.99761741 | -0.04 | -2.10 | 2.04008537 | 2.04650551 | 1.98039572 | 0 |
| 1734825000 | 2.04048181 | -0.01 | -0.39 | 2.05361364 | 2.09151038 | 2.02723501 | 0 |
| 1734738600 | 2.04847866 | -0.01 | -0.49 | 2.04909644 | 2.06130002 | 1.93742769 | 0 |
| 1734652200 | 2.05853127 | -0.05 | -2.53 | 2.11107118 | 2.15965743 | 2.01010077 | 0 |
| 1734565800 | 2.11204987 | -0.12 | -5.30 | 2.23072353 | 2.23812615 | 2.10918295 | 0 |
| 1734479400 | 2.2303519 | -0.13 | -5.44 | 2.35980686 | 2.35980686 | 2.21602698 | 0 |
| 1734393000 | 2.35854494 | 0.16 | 7.21 | 2.07337685 | 2.39839056 | 2.06491966 | 14841 |
| 1734306600 | 2.19986449 | 0.07 | 3.20 | 2.13333325 | 2.20865989 | 2.12974703 | 0 |
| 1734220200 | 2.13165207 | 0 | 0.12 | 2.13191082 | 2.15693619 | 2.11594319 | 0 |
| 1734133800 | 2.12917066 | 0.03 | 1.28 | 2.10402906 | 2.14178959 | 2.08715966 | 0 |
| 1734047400 | 2.10234725 | -0.03 | -1.24 | 2.12708127 | 2.15498721 | 2.08755421 | 0 |
| 1733961000 | 2.1287099 | 0.1 | 4.85 | 2.03573949 | 2.14292636 | 2.01342256 | 0 |
| 1733874600 | 2.03031969 | -0.02 | -0.84 | 2.04342314 | 2.0649308 | 1.9839727 | 0 |
| 1733788200 | 2.04742283 | -0.08 | -3.64 | 2.07337685 | 2.14828498 | 2.00736417 | 14841 |
| 1733701800 | 2.12474448 | 0.02 | 1.15 | 2.09993751 | 2.12474448 | 2.08037714 | 0 |
| 1733615400 | 2.10068814 | -0 | -0.05 | 2.09930334 | 2.11398013 | 2.08409579 | 0 |
| 1733529000 | 2.10179358 | 0.07 | 3.19 | 2.03342372 | 2.14467879 | 2.02812731 | 0 |
| 1733442600 | 2.03678755 | -0.04 | -2.09 | 2.07337685 | 2.17813738 | 1.9661574 | 0 |
|
PORTO/BTC 0,00001245 BTC
+0,00%
|
PORTO/EUR 2,71 €
+0,00%
|
|
PORTO/USD $ 1,12
+3,39%
|
PORTO/GBP £ 0,879103
+3,52%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
