PolkastarterPOLS

US$ 0,4231

-0,0008

(

-0,19%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 436

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,4204

Börse

GDAX

Angebot

US$ 0,4231

Letzter Handelszeitpunkt

02:08:09

Volumen (24 Stunden)

$ 952.420

Letzte Handelsgröße

3,44

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,4231

Vollständig verwässerte Marktkapitalisierung

US$ 42.310.000

Genesis-Datum

28.9.2020

Tagesbereich 0,416-0,455

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 99.401.432 / 100.000.000

99.4%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4231	Coinbase	86943.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37.213,06	1734746904	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	54.5773866735	Kürzlich
0.4189	Kucoin	35503.9447	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.016,94	1734746400	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	2	https://trade.kucoin.com/POLS-USDT	22.2870083732	10 Minutes vor
0.4184	Gate.io	13216.21	/cdn/crypto/logos/exchanges/GATE.png	$ 5.551,86	1734746454	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	3	https://gate.io/trade/POLS_USDT	8.29625511815	9 Minutes vor
0.4178	HTX	12286.621	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.212,34	1734747013	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pols_usdt	7.71272114744	Kürzlich
0.4164	Kraken	11352.956242	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.972,81	1734746648	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	5	https://trade.kraken.com/markets/kraken/POLS/USD	7.1266286877	6 Minutes vor
0.629853	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	6	https://hitbtc.com/POLS-to-USD	0	2 Stundes vor
4.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734739320	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	7	https://hitbtc.com/POLS-to-BTC	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	8	https://crypto.com/exchange/trade/POLS_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	9	https://poloniex.com/exchange#USDT_POLS	0	-
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734739340	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	2 Stundes vor
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734739339	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	11	https://trade.kucoin.com/POLS-BTC	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734739340	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	2 Stundes vor
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734739340	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	2 Stundes vor
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734739325	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	2 Stundes vor
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734739331	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	2 Stundes vor
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	2 Stundes vor
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	2 Stundes vor
0.26599	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	2 Stundes vor
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	2 Stundes vor
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.4201	-0.0301	-6.69	0.4404	0.4796	0.3745	1331964
1734652200	0.4502	0.013	2.97	0.4372	0.4785	0.4003	1867657
1734565800	0.4372	-0.0334	-7.10	0.4683	0.4856	0.4321	1238380
1734479400	0.4706	-0.0244	-4.93	0.4876	0.5143	0.4635	1045200
1734393000	0.495	-0.0349	-6.59	0.5306	0.5485	0.4724	817479
1734306600	0.5299	-0.0195	-3.55	0.5484	0.5848	0.5197	952665
1734220200	0.5494	0.0076	1.40	0.5415	0.6164	0.5264	1055194
1734133800	0.5418	0.0221	4.25	0.5214	0.5669	0.5169	924322
1734047400	0.5197	-0.0082	-1.55	0.5301	0.572	0.4718	613258
1733961000	0.5279	0.0628	13.50	0.4621	0.543	0.4524	670662
1733874600	0.4651	-0.0333	-6.68	0.4989	0.5073	0.4215	1225181
1733788200	0.4984	-0.0672	-11.88	0.5673	0.5701	0.454	2147535
1733701800	0.5656	-0.0213	-3.63	0.5819	0.5892	0.5462	1484657
1733615400	0.5869	0.0004	0.07	0.5691	0.66	0.5486	4311159
1733529000	0.5865	0.0751	14.69	0.5086	0.7	0.4961	7745657
1733442600	0.5114	-0.0306	-5.65	0.544	0.5499	0.5011	1399040
1733356200	0.542	0.031	6.07	0.5118	0.5537	0.5	1768204
1733269800	0.511	0.0059	1.17	0.5083	0.5327	0.4885	2230820
1733183400	0.5051	-0.0515	-9.25	0.5592	0.5625	0.4949	4180955
1733097000	0.5566	-0.073	-11.59	0.6331	0.65	0.555	12792782
1733010600	0.6296	0.2015	47.07	0.421	0.79	0.3942	23930101
1732924200	0.4281	0.059	15.98	0.3671	0.4934	0.355	4494367
1732837800	0.3691	0.0015	0.41	0.3678	0.3714	0.3526	490114
1732751400	0.3676	0.03	8.89	0.338	0.3676	0.3357	370667
1732665000	0.3376	-0.0125	-3.57	0.3519	0.3615	0.3299	458476
1732578600	0.3501	-0.014	-3.85	0.3734	0.3772	0.3373	2415207
1732492200	0.3641	-0.0203	-5.28	0.3822	0.3927	0.3381	1397287
1732405800	0.3844	0.0719	23.01	0.3195	0.39	0.3116	2636224
1732319400	0.3125	0.0016	0.51	0.3114	0.3266	0.3001	958592
1732233000	0.3109	-0.0136	-4.19	0.3267	0.3343	0.304	1214579
1732146600	0.3245	-0.0087	-2.61	0.3346	0.3502	0.3117	1268233
1732060200	0.3332	0.0288	9.46	0.3054	0.3918	0.3015	5998225
1731973800	0.3044	0.0285	10.33	0.2836	0.3597	0.2809	1664796
1731887400	0.2759	0.0014	0.51	0.2754	0.2989	0.2649	1141949
1731801000	0.2745	0.0077	2.89	0.2626	0.2813	0.2586	661109
1731714600	0.2668	0.0098	3.81	0.2591	0.2694	0.2494	509953
1731628200	0.257	-0.0144	-5.31	0.2736	0.2755	0.2514	867582
1731541800	0.2714	-0.0152	-5.30	0.2863	0.3186	0.2567	748665
1731455400	0.2866	-0.0148	-4.91	0.3025	0.305	0.2708	751524
1731369000	0.3014	0.0144	5.02	0.2902	0.305	0.2841	495510
1731282600	0.287	0.0044	1.56	0.2828	0.3296	0.2778	2056842
1731196200	0.2826	0.0105	3.86	0.2745	0.3	0.2597	818488
1731109800	0.2721	0.0057	2.14	0.2655	0.299	0.2563	832009
1731023400	0.2664	0.0047	1.80	0.2617	0.2737	0.2549	354846
1730937000	0.2617	0.0132	5.31	0.2491	0.2697	0.2417	802965
1730850600	0.2485	0.0139	5.92	0.2348	0.2646	0.2325	514073
1730764200	0.2346	-0.008	-3.30	0.2417	0.2456	0.2262	339652
1730677800	0.2426	-0.0035	-1.42	0.2461	0.2532	0.2367	324348
1730591400	0.2461	-0.0044	-1.76	0.2505	0.251	0.2383	123435
1730505000	0.2505	-0.0037	-1.46	0.2542	0.2586	0.2426	264351
1730418600	0.2542	-0.0018	-0.70	0.2555	0.2751	0.2493	850767
1730332200	0.256	-0.0104	-3.90	0.2654	0.268	0.2541	219556
1730245800	0.2664	0.0049	1.87	0.2597	0.2701	0.2577	375995
1730159400	0.2615	-0.0025	-0.95	0.2636	0.266	0.254	2948950
1730073000	0.264	-0.0061	-2.26	0.2691	0.2744	0.2553	455643
1729986600	0.2701	0.0109	4.21	0.265	0.2943	0.2479	502483
1729900200	0.2592	-0.005	-1.89	0.2642	0.3244	0.258	3164115
1729813800	0.2642	0.0041	1.58	0.2614	0.278	0.2558	295589
1729727400	0.2601	-0.015	-5.45	0.2751	0.2808	0.2465	1172136
1729641000	0.2751	-0.0056	-2.00	0.2807	0.2843	0.266	312239
1729554600	0.2807	-0.001	-0.35	0.2829	0.2896	0.2751	344796
1729468200	0.2817	0.0028	1.00	0.2775	0.2924	0.2751	499839
1729381800	0.2789	-0.0066	-2.31	0.2855	0.291	0.2732	481193
1729295400	0.2855	0.0027	0.95	0.2828	0.3016	0.2695	1352987
1729209000	0.2828	-0.0011	-0.39	0.2838	0.2859	0.2767	395767
1729122600	0.2839	-0.0013	-0.46	0.2879	0.2925	0.2781	387948
1729036200	0.2852	-0.0173	-5.72	0.3025	0.3214	0.2826	794287
1728949800	0.3025	0.011	3.77	0.2926	0.306	0.2874	695375
1728863400	0.2915	-0.0001	-0.03	0.2961	0.3084	0.2894	446973
1728777000	0.2916	-0.0111	-3.67	0.2994	0.3064	0.2784	617310
1728690600	0.3027	0.0084	2.85	0.2947	0.3113	0.2934	462727
1728604200	0.2943	0.0048	1.66	0.2895	0.3034	0.2853	374952
1728517800	0.2895	-0.0192	-6.22	0.3082	0.3135	0.2848	410876
1728431400	0.3087	0.0047	1.55	0.3029	0.3146	0.2969	337585
1728345000	0.304	-0.0119	-3.77	0.3186	0.3339	0.3001	2578231
1728258600	0.3159	0.0027	0.86	0.316	0.341	0.3	2167254
1728172200	0.3132	0.0169	5.70	0.295	0.3709	0.2826	5146851
1728085800	0.2963	0.0001	0.03	0.2954	0.3056	0.2913	390061
1727999400	0.2962	-0.0036	-1.20	0.2931	0.306	0.281	985520
1727913000	0.2998	0.0045	1.52	0.2972	0.3449	0.2866	2418089
1727826600	0.2953	-0.0099	-3.24	0.3058	0.3298	0.2897	927413
1727740200	0.3052	-0.017	-5.28	0.3189	0.3237	0.3011	474945
1727653800	0.3222	-0.0002	-0.06	0.3205	0.3358	0.3139	813125
1727567400	0.3224	-0.0025	-0.77	0.3257	0.3354	0.3169	756516
1727481000	0.3249	-0.0067	-2.02	0.3316	0.3389	0.3239	850086
1727394600	0.3316	0.0107	3.33	0.323	0.3435	0.3163	909834
1727308200	0.3209	0.0026	0.82	0.3183	0.3655	0.3124	2928177
1727221800	0.3183	-0.0036	-1.12	0.323	0.3259	0.3116	549531
1727135400	0.3219	0.0009	0.28	0.3194	0.3303	0.3134	477732
1727049000	0.321	-0.0029	-0.90	0.3264	0.3455	0.3157	1029458
1726962600	0.3239	-0.0148	-4.37	0.3387	0.3485	0.317	1312224